{"fund_details":{"scheme_code":100940,"scheme_name":"DSP BlackRock Liquidity Fund - Regular Plan - Growth","fund_house":"DSP Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF740K01CN0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Liquid Fund"},"data":[{"nav_date":"2017-09-08","nav":39.1078,"day_change_pct":0.0166},{"nav_date":"2017-09-07","nav":39.1013,"day_change_pct":0.0166},{"nav_date":"2017-09-06","nav":39.0948,"day_change_pct":0.0166},{"nav_date":"2017-09-05","nav":39.0883,"day_change_pct":0.0169},{"nav_date":"2017-09-04","nav":39.0817,"day_change_pct":0.0166},{"nav_date":"2017-09-03","nav":39.0752,"day_change_pct":0.0169},{"nav_date":"2017-09-02","nav":39.0686,"day_change_pct":0.0166},{"nav_date":"2017-09-01","nav":39.0621,"day_change_pct":0.0169},{"nav_date":"2017-08-31","nav":39.0555,"day_change_pct":0.0169},{"nav_date":"2017-08-30","nav":39.0489,"day_change_pct":0.0166},{"nav_date":"2017-08-29","nav":39.0424,"day_change_pct":0.0169},{"nav_date":"2017-08-28","nav":39.0358,"day_change_pct":0.0164},{"nav_date":"2017-08-27","nav":39.0294,"day_change_pct":0.0169},{"nav_date":"2017-08-26","nav":39.0228,"day_change_pct":0.0169},{"nav_date":"2017-08-25","nav":39.0162,"day_change_pct":0.0169},{"nav_date":"2017-08-24","nav":39.0096,"day_change_pct":0.0164},{"nav_date":"2017-08-23","nav":39.0032,"day_change_pct":0.0169},{"nav_date":"2017-08-22","nav":38.9966,"day_change_pct":0.0169},{"nav_date":"2017-08-21","nav":38.99,"day_change_pct":0.0167},{"nav_date":"2017-08-20","nav":38.9835,"day_change_pct":0.0169},{"nav_date":"2017-08-19","nav":38.9769,"day_change_pct":0.0169},{"nav_date":"2017-08-18","nav":38.9703,"day_change_pct":0.0169},{"nav_date":"2017-08-17","nav":38.9637,"day_change_pct":0.0169},{"nav_date":"2017-08-16","nav":38.9571,"day_change_pct":0.0167},{"nav_date":"2017-08-15","nav":38.9506,"day_change_pct":0.0169},{"nav_date":"2017-08-14","nav":38.944,"day_change_pct":0.0172},{"nav_date":"2017-08-13","nav":38.9373,"day_change_pct":0.017},{"nav_date":"2017-08-12","nav":38.9307,"day_change_pct":0.0172},{"nav_date":"2017-08-11","nav":38.924,"day_change_pct":0.0167},{"nav_date":"2017-08-10","nav":38.9175,"day_change_pct":0.0172},{"nav_date":"2017-08-09","nav":38.9108,"day_change_pct":0.018},{"nav_date":"2017-08-08","nav":38.9038,"day_change_pct":0.0177},{"nav_date":"2017-08-07","nav":38.8969,"day_change_pct":0.0172},{"nav_date":"2017-08-06","nav":38.8902,"day_change_pct":0.0177},{"nav_date":"2017-08-05","nav":38.8833,"day_change_pct":0.0177},{"nav_date":"2017-08-04","nav":38.8764,"day_change_pct":0.0172},{"nav_date":"2017-08-03","nav":38.8697,"day_change_pct":0.0175},{"nav_date":"2017-08-02","nav":38.8629,"day_change_pct":0.0172},{"nav_date":"2017-08-01","nav":38.8562,"day_change_pct":0.017},{"nav_date":"2017-07-31","nav":38.8496,"day_change_pct":0.0172},{"nav_date":"2017-07-30","nav":38.8429,"day_change_pct":0.0173},{"nav_date":"2017-07-29","nav":38.8362,"day_change_pct":0.0173},{"nav_date":"2017-07-28","nav":38.8295,"day_change_pct":0.017},{"nav_date":"2017-07-27","nav":38.8229,"day_change_pct":0.0173},{"nav_date":"2017-07-26","nav":38.8162,"day_change_pct":0.017},{"nav_date":"2017-07-25","nav":38.8096,"day_change_pct":0.0173},{"nav_date":"2017-07-24","nav":38.8029,"day_change_pct":0.0175},{"nav_date":"2017-07-23","nav":38.7961,"day_change_pct":0.0173},{"nav_date":"2017-07-22","nav":38.7894,"day_change_pct":0.0173},{"nav_date":"2017-07-21","nav":38.7827,"day_change_pct":0.0175},{"nav_date":"2017-07-20","nav":38.7759,"day_change_pct":0.0173},{"nav_date":"2017-07-19","nav":38.7692,"day_change_pct":0.0181},{"nav_date":"2017-07-18","nav":38.7622,"day_change_pct":0.0175},{"nav_date":"2017-07-17","nav":38.7554,"day_change_pct":0.0175},{"nav_date":"2017-07-16","nav":38.7486,"day_change_pct":0.017},{"nav_date":"2017-07-15","nav":38.742,"day_change_pct":0.0173},{"nav_date":"2017-07-14","nav":38.7353,"day_change_pct":0.0176},{"nav_date":"2017-07-13","nav":38.7285,"day_change_pct":0.0176},{"nav_date":"2017-07-12","nav":38.7217,"day_change_pct":0.0176},{"nav_date":"2017-07-11","nav":38.7149,"day_change_pct":0.0171},{"nav_date":"2017-07-10","nav":38.7083,"day_change_pct":0.0181},{"nav_date":"2017-07-09","nav":38.7013,"day_change_pct":0.0176},{"nav_date":"2017-07-08","nav":38.6945,"day_change_pct":0.0176},{"nav_date":"2017-07-07","nav":38.6877,"day_change_pct":0.0191},{"nav_date":"2017-07-06","nav":38.6803,"day_change_pct":0.0178},{"nav_date":"2017-07-05","nav":38.6734,"day_change_pct":0.0181},{"nav_date":"2017-07-04","nav":38.6664,"day_change_pct":0.0186},{"nav_date":"2017-07-03","nav":38.6592,"day_change_pct":0.0179},{"nav_date":"2017-07-02","nav":38.6523,"day_change_pct":0.0181},{"nav_date":"2017-07-01","nav":38.6453,"day_change_pct":0.0171},{"nav_date":"2017-06-30","nav":38.6387,"day_change_pct":0.0186},{"nav_date":"2017-06-29","nav":38.6315,"day_change_pct":0.0181},{"nav_date":"2017-06-28","nav":38.6245,"day_change_pct":0.0176},{"nav_date":"2017-06-27","nav":38.6177,"day_change_pct":0.0179},{"nav_date":"2017-06-26","nav":38.6108,"day_change_pct":0.0176},{"nav_date":"2017-06-25","nav":38.604,"day_change_pct":0.0176},{"nav_date":"2017-06-24","nav":38.5972,"day_change_pct":0.0176},{"nav_date":"2017-06-23","nav":38.5904,"day_change_pct":0.0171},{"nav_date":"2017-06-22","nav":38.5838,"day_change_pct":0.0174},{"nav_date":"2017-06-21","nav":38.5771,"day_change_pct":0.0171},{"nav_date":"2017-06-20","nav":38.5705,"day_change_pct":0.0176},{"nav_date":"2017-06-19","nav":38.5637,"day_change_pct":0.0171},{"nav_date":"2017-06-18","nav":38.5571,"day_change_pct":0.0171},{"nav_date":"2017-06-17","nav":38.5505,"day_change_pct":0.0171},{"nav_date":"2017-06-16","nav":38.5439,"day_change_pct":0.0169},{"nav_date":"2017-06-15","nav":38.5374,"day_change_pct":0.0174},{"nav_date":"2017-06-14","nav":38.5307,"day_change_pct":0.0171},{"nav_date":"2017-06-13","nav":38.5241,"day_change_pct":0.0174},{"nav_date":"2017-06-12","nav":38.5174,"day_change_pct":0.0171},{"nav_date":"2017-06-11","nav":38.5108,"day_change_pct":0.0174},{"nav_date":"2017-06-10","nav":38.5041,"day_change_pct":0.0169},{"nav_date":"2017-06-09","nav":38.4976,"day_change_pct":0.0174},{"nav_date":"2017-06-08","nav":38.4909,"day_change_pct":0.0174},{"nav_date":"2017-06-07","nav":38.4842,"day_change_pct":0.0172},{"nav_date":"2017-06-06","nav":38.4776,"day_change_pct":0.0174},{"nav_date":"2017-06-05","nav":38.4709,"day_change_pct":0.0169},{"nav_date":"2017-06-04","nav":38.4644,"day_change_pct":0.0343},{"nav_date":"2017-06-02","nav":38.4512,"day_change_pct":0.0172},{"nav_date":"2017-06-01","nav":38.4446,"day_change_pct":0.0172},{"nav_date":"2017-05-31","nav":38.438,"day_change_pct":0.0174},{"nav_date":"2017-05-30","nav":38.4313,"day_change_pct":0.0169},{"nav_date":"2017-05-29","nav":38.4248,"day_change_pct":0.0172},{"nav_date":"2017-05-28","nav":38.4182,"day_change_pct":0.0344},{"nav_date":"2017-05-26","nav":38.405,"day_change_pct":0.0172},{"nav_date":"2017-05-25","nav":38.3984,"day_change_pct":0.0175},{"nav_date":"2017-05-24","nav":38.3917,"day_change_pct":0.0172},{"nav_date":"2017-05-23","nav":38.3851,"day_change_pct":0.0175},{"nav_date":"2017-05-22","nav":38.3784,"day_change_pct":0.0172},{"nav_date":"2017-05-21","nav":38.3718,"day_change_pct":0.0344},{"nav_date":"2017-05-19","nav":38.3586,"day_change_pct":0.0169},{"nav_date":"2017-05-18","nav":38.3521,"day_change_pct":0.018},{"nav_date":"2017-05-17","nav":38.3452,"day_change_pct":0.0177},{"nav_date":"2017-05-16","nav":38.3384,"day_change_pct":0.0177},{"nav_date":"2017-05-15","nav":38.3316,"day_change_pct":0.0172},{"nav_date":"2017-05-14","nav":38.325,"day_change_pct":0.0347},{"nav_date":"2017-05-12","nav":38.3117,"day_change_pct":0.0172},{"nav_date":"2017-05-11","nav":38.3051,"day_change_pct":0.0172},{"nav_date":"2017-05-10","nav":38.2985,"day_change_pct":0.0172},{"nav_date":"2017-05-09","nav":38.2919,"day_change_pct":0.017},{"nav_date":"2017-05-08","nav":38.2854,"day_change_pct":0.0172},{"nav_date":"2017-05-07","nav":38.2788,"day_change_pct":0.0342},{"nav_date":"2017-05-05","nav":38.2657,"day_change_pct":0.0167},{"nav_date":"2017-05-04","nav":38.2593,"day_change_pct":0.0173},{"nav_date":"2017-05-03","nav":38.2527,"day_change_pct":0.017},{"nav_date":"2017-05-02","nav":38.2462,"day_change_pct":0.017},{"nav_date":"2017-05-01","nav":38.2397,"day_change_pct":0.0515},{"nav_date":"2017-04-28","nav":38.22,"day_change_pct":0.0167},{"nav_date":"2017-04-27","nav":38.2136,"day_change_pct":0.017},{"nav_date":"2017-04-26","nav":38.2071,"day_change_pct":0.017},{"nav_date":"2017-04-25","nav":38.2006,"day_change_pct":0.017},{"nav_date":"2017-04-24","nav":38.1941,"day_change_pct":0.017},{"nav_date":"2017-04-23","nav":38.1876,"day_change_pct":0.0343},{"nav_date":"2017-04-21","nav":38.1745,"day_change_pct":0.0168},{"nav_date":"2017-04-20","nav":38.1681,"day_change_pct":0.017},{"nav_date":"2017-04-19","nav":38.1616,"day_change_pct":0.0173},{"nav_date":"2017-04-18","nav":38.155,"day_change_pct":0.0168},{"nav_date":"2017-04-17","nav":38.1486,"day_change_pct":0.0173},{"nav_date":"2017-04-16","nav":38.142,"day_change_pct":0.0512},{"nav_date":"2017-04-13","nav":38.1225,"day_change_pct":0.0171},{"nav_date":"2017-04-12","nav":38.116,"day_change_pct":0.0173},{"nav_date":"2017-04-11","nav":38.1094,"day_change_pct":0.0176},{"nav_date":"2017-04-10","nav":38.1027,"day_change_pct":0.0176},{"nav_date":"2017-04-09","nav":38.096,"day_change_pct":0.0344},{"nav_date":"2017-04-07","nav":38.0829,"day_change_pct":0.0173},{"nav_date":"2017-04-06","nav":38.0763,"day_change_pct":0.016},{"nav_date":"2017-04-05","nav":38.0702,"day_change_pct":0.0176},{"nav_date":"2017-04-04","nav":38.0635,"day_change_pct":0.0173},{"nav_date":"2017-04-03","nav":38.0569,"day_change_pct":0.0184},{"nav_date":"2017-04-02","nav":38.0499,"day_change_pct":0.0371},{"nav_date":"2017-03-31","nav":38.0358,"day_change_pct":0.0252},{"nav_date":"2017-03-30","nav":38.0262,"day_change_pct":0.02},{"nav_date":"2017-03-29","nav":38.0186,"day_change_pct":0.0174},{"nav_date":"2017-03-28","nav":38.012,"day_change_pct":0.0176},{"nav_date":"2017-03-27","nav":38.0053,"day_change_pct":0.0171},{"nav_date":"2017-03-26","nav":37.9988,"day_change_pct":0.0348},{"nav_date":"2017-03-24","nav":37.9856,"day_change_pct":0.0174},{"nav_date":"2017-03-23","nav":37.979,"day_change_pct":0.0176},{"nav_date":"2017-03-22","nav":37.9723,"day_change_pct":0.0179},{"nav_date":"2017-03-21","nav":37.9655,"day_change_pct":0.0192},{"nav_date":"2017-03-20","nav":37.9582,"day_change_pct":0.0184},{"nav_date":"2017-03-19","nav":37.9512,"day_change_pct":0.0366},{"nav_date":"2017-03-17","nav":37.9373,"day_change_pct":0.0187},{"nav_date":"2017-03-16","nav":37.9302,"day_change_pct":0.0185},{"nav_date":"2017-03-15","nav":37.9232,"day_change_pct":0.0185},{"nav_date":"2017-03-14","nav":37.9162,"day_change_pct":0.0182},{"nav_date":"2017-03-13","nav":37.9093,"day_change_pct":0.0523},{"nav_date":"2017-03-10","nav":37.8895,"day_change_pct":0.0169},{"nav_date":"2017-03-09","nav":37.8831,"day_change_pct":0.0169},{"nav_date":"2017-03-08","nav":37.8767,"day_change_pct":0.0174},{"nav_date":"2017-03-07","nav":37.8701,"day_change_pct":0.0174},{"nav_date":"2017-03-06","nav":37.8635,"day_change_pct":0.0166},{"nav_date":"2017-03-05","nav":37.8572,"day_change_pct":0.0344},{"nav_date":"2017-03-03","nav":37.8442,"day_change_pct":0.0172},{"nav_date":"2017-03-02","nav":37.8377,"day_change_pct":0.018},{"nav_date":"2017-03-01","nav":37.8309,"day_change_pct":0.018},{"nav_date":"2017-02-28","nav":37.8241,"day_change_pct":0.0177},{"nav_date":"2017-02-27","nav":37.8174,"day_change_pct":0.0182},{"nav_date":"2017-02-26","nav":37.8105,"day_change_pct":0.0519},{"nav_date":"2017-02-23","nav":37.7909,"day_change_pct":0.018},{"nav_date":"2017-02-22","nav":37.7841,"day_change_pct":0.0188},{"nav_date":"2017-02-21","nav":37.777,"day_change_pct":0.0175},{"nav_date":"2017-02-20","nav":37.7704,"day_change_pct":0.0172},{"nav_date":"2017-02-19","nav":37.7639,"day_change_pct":0.0352},{"nav_date":"2017-02-17","nav":37.7506,"day_change_pct":0.0175},{"nav_date":"2017-02-16","nav":37.744,"day_change_pct":0.0178},{"nav_date":"2017-02-15","nav":37.7373,"day_change_pct":0.0172},{"nav_date":"2017-02-14","nav":37.7308,"day_change_pct":0.0183},{"nav_date":"2017-02-13","nav":37.7239,"day_change_pct":0.018},{"nav_date":"2017-02-12","nav":37.7171,"day_change_pct":0.0347},{"nav_date":"2017-02-10","nav":37.704,"day_change_pct":0.0186},{"nav_date":"2017-02-09","nav":37.697,"day_change_pct":0.0178},{"nav_date":"2017-02-08","nav":37.6903,"day_change_pct":0.0133},{"nav_date":"2017-02-07","nav":37.6853,"day_change_pct":0.0178},{"nav_date":"2017-02-06","nav":37.6786,"day_change_pct":0.0173},{"nav_date":"2017-02-05","nav":37.6721,"day_change_pct":0.0353},{"nav_date":"2017-02-03","nav":37.6588,"day_change_pct":0.0173},{"nav_date":"2017-02-02","nav":37.6523,"day_change_pct":0.0178},{"nav_date":"2017-02-01","nav":37.6456,"day_change_pct":0.0178},{"nav_date":"2017-01-31","nav":37.6389,"day_change_pct":0.0178},{"nav_date":"2017-01-30","nav":37.6322,"day_change_pct":0.0178},{"nav_date":"2017-01-29","nav":37.6255,"day_change_pct":0.0351},{"nav_date":"2017-01-27","nav":37.6123,"day_change_pct":0.0173},{"nav_date":"2017-01-26","nav":37.6058,"day_change_pct":0.0176},{"nav_date":"2017-01-25","nav":37.5992,"day_change_pct":0.0173},{"nav_date":"2017-01-24","nav":37.5927,"day_change_pct":0.0173},{"nav_date":"2017-01-23","nav":37.5862,"day_change_pct":0.0173},{"nav_date":"2017-01-22","nav":37.5797,"day_change_pct":0.0351},{"nav_date":"2017-01-20","nav":37.5665,"day_change_pct":0.0173},{"nav_date":"2017-01-19","nav":37.56,"day_change_pct":0.0176},{"nav_date":"2017-01-18","nav":37.5534,"day_change_pct":0.017},{"nav_date":"2017-01-17","nav":37.547,"day_change_pct":0.0173},{"nav_date":"2017-01-16","nav":37.5405,"day_change_pct":0.0173},{"nav_date":"2017-01-15","nav":37.534,"day_change_pct":0.0346},{"nav_date":"2017-01-13","nav":37.521,"day_change_pct":0.0171},{"nav_date":"2017-01-12","nav":37.5146,"day_change_pct":0.0171},{"nav_date":"2017-01-11","nav":37.5082,"day_change_pct":0.0171},{"nav_date":"2017-01-10","nav":37.5018,"day_change_pct":0.0171},{"nav_date":"2017-01-09","nav":37.4954,"day_change_pct":0.0173},{"nav_date":"2017-01-08","nav":37.4889,"day_change_pct":0.035},{"nav_date":"2017-01-06","nav":37.4758,"day_change_pct":0.0173},{"nav_date":"2017-01-05","nav":37.4693,"day_change_pct":0.0171},{"nav_date":"2017-01-04","nav":37.4629,"day_change_pct":0.0174},{"nav_date":"2017-01-03","nav":37.4564,"day_change_pct":0.0182},{"nav_date":"2017-01-02","nav":37.4496,"day_change_pct":0.0187},{"nav_date":"2017-01-01","nav":37.4426,"day_change_pct":0.0182},{"nav_date":"2016-12-31","nav":37.4358,"day_change_pct":0.0184},{"nav_date":"2016-12-30","nav":37.4289,"day_change_pct":0.0182},{"nav_date":"2016-12-29","nav":37.4221,"day_change_pct":0.0182},{"nav_date":"2016-12-28","nav":37.4153,"day_change_pct":0.0171},{"nav_date":"2016-12-27","nav":37.4089,"day_change_pct":0.0174},{"nav_date":"2016-12-26","nav":37.4024,"day_change_pct":0.0171},{"nav_date":"2016-12-25","nav":37.396,"day_change_pct":0.0348},{"nav_date":"2016-12-23","nav":37.383,"day_change_pct":0.0171},{"nav_date":"2016-12-22","nav":37.3766,"day_change_pct":0.0169},{"nav_date":"2016-12-21","nav":37.3703,"day_change_pct":0.0174},{"nav_date":"2016-12-20","nav":37.3638,"day_change_pct":0.0174},{"nav_date":"2016-12-19","nav":37.3573,"day_change_pct":0.0169},{"nav_date":"2016-12-18","nav":37.351,"day_change_pct":0.0345},{"nav_date":"2016-12-16","nav":37.3381,"day_change_pct":0.0153},{"nav_date":"2016-12-15","nav":37.3324,"day_change_pct":0.0182},{"nav_date":"2016-12-14","nav":37.3256,"day_change_pct":0.0182},{"nav_date":"2016-12-13","nav":37.3188,"day_change_pct":0.0182},{"nav_date":"2016-12-12","nav":37.312,"day_change_pct":0.0528},{"nav_date":"2016-12-09","nav":37.2923,"day_change_pct":0.0177},{"nav_date":"2016-12-08","nav":37.2857,"day_change_pct":0.0156},{"nav_date":"2016-12-07","nav":37.2799,"day_change_pct":0.0027},{"nav_date":"2016-12-06","nav":37.2789,"day_change_pct":0.0188},{"nav_date":"2016-12-05","nav":37.2719,"day_change_pct":0.0174},{"nav_date":"2016-12-04","nav":37.2654,"day_change_pct":0.0344},{"nav_date":"2016-12-02","nav":37.2526,"day_change_pct":0.014}],"total":3502,"page":1,"page_size":250}