{"fund_details":{"scheme_code":100929,"scheme_name":"SBI Conservative Hybrid Fund - Regular Plan - Annual Income Distribution cum Capital Withdrawal Option (IDCW)","fund_house":"SBI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF200K01909","isin_reinvest":"INF200K01917","category":"Hybrid Scheme","sub_category":"Conservative Hybrid Fund"},"data":[{"nav_date":"2026-09-17","nav":26.9158,"day_change_pct":0.2354},{"nav_date":"2026-09-16","nav":26.8526,"day_change_pct":0.0816},{"nav_date":"2026-09-15","nav":26.8307,"day_change_pct":-0.6973},{"nav_date":"2026-09-11","nav":27.0191,"day_change_pct":-0.216},{"nav_date":"2026-09-10","nav":27.0776,"day_change_pct":0.0177},{"nav_date":"2026-09-09","nav":27.0728,"day_change_pct":-0.0458},{"nav_date":"2026-09-08","nav":27.0852,"day_change_pct":-0.0273},{"nav_date":"2026-09-07","nav":27.0926,"day_change_pct":-0.055},{"nav_date":"2026-09-04","nav":27.1075,"day_change_pct":0.1067},{"nav_date":"2026-09-03","nav":27.0786,"day_change_pct":0.2006},{"nav_date":"2026-09-02","nav":27.0244,"day_change_pct":-0.1614},{"nav_date":"2026-09-01","nav":27.0681,"day_change_pct":-0.142},{"nav_date":"2026-08-31","nav":27.1066,"day_change_pct":0.0277},{"nav_date":"2026-08-28","nav":27.0991,"day_change_pct":-0.0642},{"nav_date":"2026-08-27","nav":27.1165,"day_change_pct":0.0775},{"nav_date":"2026-08-25","nav":27.0955,"day_change_pct":0.0765},{"nav_date":"2026-08-24","nav":27.0748,"day_change_pct":-0.0517},{"nav_date":"2026-08-21","nav":27.0888,"day_change_pct":0.0281},{"nav_date":"2026-08-20","nav":27.0812,"day_change_pct":0.0199},{"nav_date":"2026-08-19","nav":27.0758,"day_change_pct":-0.2557},{"nav_date":"2026-08-18","nav":27.1452,"day_change_pct":-0.0832},{"nav_date":"2026-08-17","nav":27.1678,"day_change_pct":-0.0059},{"nav_date":"2026-08-14","nav":27.1694,"day_change_pct":-0.1338},{"nav_date":"2026-08-13","nav":27.2058,"day_change_pct":0.0577},{"nav_date":"2026-08-12","nav":27.1901,"day_change_pct":0.0059},{"nav_date":"2026-08-11","nav":27.1885,"day_change_pct":0.0685},{"nav_date":"2026-08-10","nav":27.1699,"day_change_pct":0.1301},{"nav_date":"2026-08-07","nav":27.1346,"day_change_pct":-0.1174},{"nav_date":"2026-08-06","nav":27.1665,"day_change_pct":0.1722},{"nav_date":"2026-08-05","nav":27.1198,"day_change_pct":0.0982},{"nav_date":"2026-08-04","nav":27.0932,"day_change_pct":-0.0085},{"nav_date":"2026-08-03","nav":27.0955,"day_change_pct":0.3682},{"nav_date":"2026-07-31","nav":26.9961,"day_change_pct":0.1625},{"nav_date":"2026-07-30","nav":26.9523,"day_change_pct":-0.1301},{"nav_date":"2026-07-29","nav":26.9874,"day_change_pct":0.199},{"nav_date":"2026-07-28","nav":26.9338,"day_change_pct":-0.1216},{"nav_date":"2026-07-27","nav":26.9666,"day_change_pct":0.2543},{"nav_date":"2026-07-24","nav":26.8982,"day_change_pct":0.109},{"nav_date":"2026-07-23","nav":26.8689,"day_change_pct":-0.1887},{"nav_date":"2026-07-22","nav":26.9197,"day_change_pct":-0.29},{"nav_date":"2026-07-21","nav":26.998,"day_change_pct":0.0452},{"nav_date":"2026-07-20","nav":26.9858,"day_change_pct":-0.0422},{"nav_date":"2026-07-17","nav":26.9972,"day_change_pct":-0.1491},{"nav_date":"2026-07-16","nav":27.0375,"day_change_pct":0.2834},{"nav_date":"2026-07-15","nav":26.9611,"day_change_pct":0.1791},{"nav_date":"2026-07-14","nav":26.9129,"day_change_pct":-0.2276},{"nav_date":"2026-07-13","nav":26.9743,"day_change_pct":-0.0704},{"nav_date":"2026-07-10","nav":26.9933,"day_change_pct":0.4391},{"nav_date":"2026-07-09","nav":26.8753,"day_change_pct":0.2099},{"nav_date":"2026-07-08","nav":26.819,"day_change_pct":-0.7016},{"nav_date":"2026-07-07","nav":27.0085,"day_change_pct":-0.1582},{"nav_date":"2026-07-06","nav":27.0513,"day_change_pct":0.027},{"nav_date":"2026-07-03","nav":27.044,"day_change_pct":0.0481},{"nav_date":"2026-07-02","nav":27.031,"day_change_pct":0.2634},{"nav_date":"2026-07-01","nav":26.96,"day_change_pct":0.1002},{"nav_date":"2026-06-30","nav":26.933,"day_change_pct":0.1767},{"nav_date":"2026-06-29","nav":26.8855,"day_change_pct":-0.0257},{"nav_date":"2026-06-25","nav":26.8924,"day_change_pct":-0.0208},{"nav_date":"2026-06-24","nav":26.898,"day_change_pct":0.1355},{"nav_date":"2026-06-23","nav":26.8616,"day_change_pct":0.0249},{"nav_date":"2026-06-22","nav":26.8549,"day_change_pct":0.1667},{"nav_date":"2026-06-19","nav":26.8102,"day_change_pct":-0.0037},{"nav_date":"2026-06-18","nav":26.8112,"day_change_pct":0.1726},{"nav_date":"2026-06-17","nav":26.765,"day_change_pct":0.0733},{"nav_date":"2026-06-16","nav":26.7454,"day_change_pct":0.0857},{"nav_date":"2026-06-15","nav":26.7225,"day_change_pct":0.2837},{"nav_date":"2026-06-12","nav":26.6469,"day_change_pct":0.5357},{"nav_date":"2026-06-11","nav":26.5049,"day_change_pct":-0.1605},{"nav_date":"2026-06-10","nav":26.5475,"day_change_pct":-0.1305},{"nav_date":"2026-06-09","nav":26.5822,"day_change_pct":0.2784},{"nav_date":"2026-06-08","nav":26.5084,"day_change_pct":-0.1819},{"nav_date":"2026-06-05","nav":26.5567,"day_change_pct":0.2601},{"nav_date":"2026-06-04","nav":26.4878,"day_change_pct":0.0816},{"nav_date":"2026-06-03","nav":26.4662,"day_change_pct":-0.0974},{"nav_date":"2026-06-02","nav":26.492,"day_change_pct":-0.0223},{"nav_date":"2026-06-01","nav":26.4979,"day_change_pct":-0.2485},{"nav_date":"2026-05-31","nav":26.5639,"day_change_pct":0.0237},{"nav_date":"2026-05-29","nav":26.5576,"day_change_pct":-0.3037},{"nav_date":"2026-05-27","nav":26.6385,"day_change_pct":-0.0191},{"nav_date":"2026-05-26","nav":26.6436,"day_change_pct":0.0902},{"nav_date":"2026-05-25","nav":26.6196,"day_change_pct":0.4047},{"nav_date":"2026-05-22","nav":26.5123,"day_change_pct":0.1095},{"nav_date":"2026-05-21","nav":26.4833,"day_change_pct":-0.0389},{"nav_date":"2026-05-20","nav":26.4936,"day_change_pct":0.0423},{"nav_date":"2026-05-19","nav":26.4824,"day_change_pct":0.0438},{"nav_date":"2026-05-18","nav":26.4708,"day_change_pct":-0.1934},{"nav_date":"2026-05-15","nav":26.5221,"day_change_pct":-0.049},{"nav_date":"2026-05-14","nav":26.5351,"day_change_pct":0.0758},{"nav_date":"2026-05-13","nav":26.515,"day_change_pct":0.1178},{"nav_date":"2026-05-12","nav":26.4838,"day_change_pct":-0.4866},{"nav_date":"2026-05-11","nav":26.6133,"day_change_pct":-0.2601},{"nav_date":"2026-05-08","nav":26.6827,"day_change_pct":0.1359},{"nav_date":"2026-05-07","nav":26.6465,"day_change_pct":0.2434},{"nav_date":"2026-05-06","nav":26.5818,"day_change_pct":0.6296},{"nav_date":"2026-05-05","nav":26.4155,"day_change_pct":-0.0386},{"nav_date":"2026-05-04","nav":26.4257,"day_change_pct":0.2622},{"nav_date":"2026-04-30","nav":26.3566,"day_change_pct":-0.1814},{"nav_date":"2026-04-29","nav":26.4045,"day_change_pct":-0.07},{"nav_date":"2026-04-28","nav":26.423,"day_change_pct":-0.1481},{"nav_date":"2026-04-27","nav":26.4622,"day_change_pct":0.3063},{"nav_date":"2026-04-24","nav":26.3814,"day_change_pct":-0.4412},{"nav_date":"2026-04-23","nav":26.4983,"day_change_pct":-0.2368},{"nav_date":"2026-04-22","nav":26.5612,"day_change_pct":0.0901},{"nav_date":"2026-04-21","nav":26.5373,"day_change_pct":0.1619},{"nav_date":"2026-04-20","nav":26.4944,"day_change_pct":0.0899},{"nav_date":"2026-04-17","nav":26.4706,"day_change_pct":0.2803},{"nav_date":"2026-04-16","nav":26.3966,"day_change_pct":0.1085},{"nav_date":"2026-04-15","nav":26.368,"day_change_pct":0.7624},{"nav_date":"2026-04-13","nav":26.1685,"day_change_pct":-0.1237},{"nav_date":"2026-04-10","nav":26.2009,"day_change_pct":0.758},{"nav_date":"2026-04-09","nav":26.0038,"day_change_pct":-0.1221},{"nav_date":"2026-04-08","nav":26.0356,"day_change_pct":1.1032},{"nav_date":"2026-04-07","nav":25.7515,"day_change_pct":-0.0974},{"nav_date":"2026-04-06","nav":25.7766,"day_change_pct":0.2906},{"nav_date":"2026-04-02","nav":25.7019,"day_change_pct":0.3487},{"nav_date":"2026-03-31","nav":25.6126,"day_change_pct":0.0129},{"nav_date":"2026-03-30","nav":25.6093,"day_change_pct":-0.3897},{"nav_date":"2026-03-27","nav":25.7095,"day_change_pct":-0.5766},{"nav_date":"2026-03-25","nav":25.8586,"day_change_pct":0.3952},{"nav_date":"2026-03-24","nav":25.7568,"day_change_pct":0.5085},{"nav_date":"2026-03-23","nav":25.6265,"day_change_pct":-1.0323},{"nav_date":"2026-03-20","nav":25.8938,"day_change_pct":-0.5225},{"nav_date":"2026-03-18","nav":26.0298,"day_change_pct":0.3458},{"nav_date":"2026-03-17","nav":25.9401,"day_change_pct":0.0486},{"nav_date":"2026-03-16","nav":25.9275,"day_change_pct":0.1031},{"nav_date":"2026-03-13","nav":25.9008,"day_change_pct":-0.4853},{"nav_date":"2026-03-12","nav":26.0271,"day_change_pct":-0.1772},{"nav_date":"2026-03-11","nav":26.0733,"day_change_pct":-0.1241},{"nav_date":"2026-03-10","nav":26.1057,"day_change_pct":0.4827},{"nav_date":"2026-03-09","nav":25.9803,"day_change_pct":-0.4956},{"nav_date":"2026-03-06","nav":26.1097,"day_change_pct":-0.1923},{"nav_date":"2026-03-05","nav":26.16,"day_change_pct":0.2879},{"nav_date":"2026-03-04","nav":26.0849,"day_change_pct":-0.6021},{"nav_date":"2026-03-02","nav":26.2429,"day_change_pct":-0.4038},{"nav_date":"2026-02-28","nav":26.3493,"day_change_pct":0.008},{"nav_date":"2026-02-27","nav":26.3472,"day_change_pct":-0.2321},{"nav_date":"2026-02-26","nav":26.4085,"day_change_pct":-0.0462},{"nav_date":"2026-02-25","nav":26.4207,"day_change_pct":0.2227},{"nav_date":"2026-02-24","nav":26.362,"day_change_pct":-0.0349},{"nav_date":"2026-02-23","nav":26.3712,"day_change_pct":0.1173},{"nav_date":"2026-02-20","nav":26.3403,"day_change_pct":-0.2333},{"nav_date":"2026-02-18","nav":26.4019,"day_change_pct":0.1468},{"nav_date":"2026-02-17","nav":26.3632,"day_change_pct":0.0885},{"nav_date":"2026-02-16","nav":26.3399,"day_change_pct":0.0091},{"nav_date":"2026-02-13","nav":26.3375,"day_change_pct":-0.1543},{"nav_date":"2026-02-12","nav":26.3782,"day_change_pct":0.1618},{"nav_date":"2026-02-11","nav":26.3356,"day_change_pct":0.0368},{"nav_date":"2026-02-10","nav":26.3259,"day_change_pct":0.0939},{"nav_date":"2026-02-09","nav":26.3012,"day_change_pct":0.4649},{"nav_date":"2026-02-06","nav":26.1795,"day_change_pct":-0.3028},{"nav_date":"2026-02-05","nav":26.259,"day_change_pct":0.0137},{"nav_date":"2026-02-04","nav":26.2554,"day_change_pct":0.3885},{"nav_date":"2026-02-03","nav":26.1538,"day_change_pct":0.7423},{"nav_date":"2026-02-02","nav":25.9611,"day_change_pct":-0.2164},{"nav_date":"2026-01-31","nav":26.0174,"day_change_pct":0.0119},{"nav_date":"2026-01-30","nav":26.0143,"day_change_pct":0.2841},{"nav_date":"2026-01-29","nav":25.9406,"day_change_pct":-0.0482},{"nav_date":"2026-01-28","nav":25.9531,"day_change_pct":0.1381},{"nav_date":"2026-01-27","nav":25.9173,"day_change_pct":0.0181},{"nav_date":"2026-01-23","nav":25.9126,"day_change_pct":-0.389},{"nav_date":"2026-01-22","nav":26.0138,"day_change_pct":0.2153},{"nav_date":"2026-01-21","nav":25.9579,"day_change_pct":-0.0778},{"nav_date":"2026-01-20","nav":25.9781,"day_change_pct":-0.4758},{"nav_date":"2026-01-19","nav":26.1023,"day_change_pct":-0.1014},{"nav_date":"2026-01-16","nav":26.1288,"day_change_pct":-0.0975},{"nav_date":"2026-01-14","nav":26.1543,"day_change_pct":0.0229},{"nav_date":"2026-01-13","nav":26.1483,"day_change_pct":-0.0749},{"nav_date":"2026-01-12","nav":26.1679,"day_change_pct":0.0375},{"nav_date":"2026-01-09","nav":26.1581,"day_change_pct":-0.1435},{"nav_date":"2026-01-08","nav":26.1957,"day_change_pct":-0.3598},{"nav_date":"2026-01-07","nav":26.2903,"day_change_pct":-0.0977},{"nav_date":"2026-01-06","nav":26.316,"day_change_pct":0.0692},{"nav_date":"2026-01-05","nav":26.2978,"day_change_pct":0.032},{"nav_date":"2026-01-02","nav":26.2894,"day_change_pct":0.1467},{"nav_date":"2026-01-01","nav":26.2509,"day_change_pct":0.1201},{"nav_date":"2025-12-31","nav":26.2194,"day_change_pct":0.3295},{"nav_date":"2025-12-30","nav":26.1333,"day_change_pct":-0.0237},{"nav_date":"2025-12-29","nav":26.1395,"day_change_pct":0.0004},{"nav_date":"2025-12-26","nav":26.1394,"day_change_pct":-0.0421},{"nav_date":"2025-12-24","nav":26.1504,"day_change_pct":-0.0589},{"nav_date":"2025-12-23","nav":26.1658,"day_change_pct":0.0302},{"nav_date":"2025-12-22","nav":26.1579,"day_change_pct":0.1631},{"nav_date":"2025-12-19","nav":26.1153,"day_change_pct":0.2434},{"nav_date":"2025-12-18","nav":26.0519,"day_change_pct":-0.01},{"nav_date":"2025-12-17","nav":26.0545,"day_change_pct":-0.0874},{"nav_date":"2025-12-16","nav":26.0773,"day_change_pct":-0.2559},{"nav_date":"2025-12-15","nav":26.1442,"day_change_pct":0.0321},{"nav_date":"2025-12-12","nav":26.1358,"day_change_pct":0.0674},{"nav_date":"2025-12-11","nav":26.1182,"day_change_pct":0.1461},{"nav_date":"2025-12-10","nav":26.0801,"day_change_pct":-0.1577},{"nav_date":"2025-12-09","nav":26.1213,"day_change_pct":-0.0379},{"nav_date":"2025-12-08","nav":26.1312,"day_change_pct":-0.4564},{"nav_date":"2025-12-05","nav":26.251,"day_change_pct":0.0923},{"nav_date":"2025-12-04","nav":26.2268,"day_change_pct":-0.0983},{"nav_date":"2025-12-03","nav":26.2526,"day_change_pct":-0.1434},{"nav_date":"2025-12-02","nav":26.2903,"day_change_pct":-0.0357},{"nav_date":"2025-12-01","nav":26.2997,"day_change_pct":-0.1181},{"nav_date":"2025-11-30","nav":26.3308,"day_change_pct":0.022},{"nav_date":"2025-11-28","nav":26.325,"day_change_pct":-0.0964},{"nav_date":"2025-11-27","nav":26.3504,"day_change_pct":-0.008},{"nav_date":"2025-11-26","nav":26.3525,"day_change_pct":0.4368},{"nav_date":"2025-11-25","nav":26.2379,"day_change_pct":0.0412},{"nav_date":"2025-11-24","nav":26.2271,"day_change_pct":-0.0072},{"nav_date":"2025-11-21","nav":26.229,"day_change_pct":-0.1614},{"nav_date":"2025-11-20","nav":26.2714,"day_change_pct":-0.032},{"nav_date":"2025-11-19","nav":26.2798,"day_change_pct":0.0175},{"nav_date":"2025-11-18","nav":26.2752,"day_change_pct":-0.0593},{"nav_date":"2025-11-17","nav":26.2908,"day_change_pct":0.0518},{"nav_date":"2025-11-14","nav":26.2772,"day_change_pct":0.0571},{"nav_date":"2025-11-13","nav":26.2622,"day_change_pct":0.0896},{"nav_date":"2025-11-12","nav":26.2387,"day_change_pct":0.3469},{"nav_date":"2025-11-11","nav":26.148,"day_change_pct":0.0681},{"nav_date":"2025-11-10","nav":26.1302,"day_change_pct":0.0008},{"nav_date":"2025-11-07","nav":26.13,"day_change_pct":0.0674},{"nav_date":"2025-11-06","nav":26.1124,"day_change_pct":-0.1029},{"nav_date":"2025-11-04","nav":26.1393,"day_change_pct":-0.1936},{"nav_date":"2025-11-03","nav":26.19,"day_change_pct":0.1143},{"nav_date":"2025-10-31","nav":26.1601,"day_change_pct":-0.0569},{"nav_date":"2025-10-30","nav":26.175,"day_change_pct":-0.0447},{"nav_date":"2025-10-29","nav":26.1867,"day_change_pct":0.2381},{"nav_date":"2025-10-28","nav":26.1245,"day_change_pct":0.1253},{"nav_date":"2025-10-27","nav":26.0918,"day_change_pct":0.2571},{"nav_date":"2025-10-24","nav":26.0249,"day_change_pct":-0.1082},{"nav_date":"2025-10-23","nav":26.0531,"day_change_pct":0.0745},{"nav_date":"2025-10-20","nav":26.0337,"day_change_pct":0.1631},{"nav_date":"2025-10-17","nav":25.9913,"day_change_pct":-0.0196},{"nav_date":"2025-10-16","nav":25.9964,"day_change_pct":0.0789},{"nav_date":"2025-10-15","nav":25.9759,"day_change_pct":0.2354},{"nav_date":"2025-10-14","nav":25.9149,"day_change_pct":-0.0494},{"nav_date":"2025-10-13","nav":25.9277,"day_change_pct":-0.0389},{"nav_date":"2025-10-10","nav":25.9378,"day_change_pct":0.0957},{"nav_date":"2025-10-09","nav":25.913,"day_change_pct":0.1128},{"nav_date":"2025-10-08","nav":25.8838,"day_change_pct":-0.0656},{"nav_date":"2025-10-07","nav":25.9008,"day_change_pct":-0.0583},{"nav_date":"2025-10-06","nav":25.9159,"day_change_pct":0.0807},{"nav_date":"2025-10-03","nav":25.895,"day_change_pct":0.2532},{"nav_date":"2025-10-01","nav":25.8296,"day_change_pct":0.1539},{"nav_date":"2025-09-30","nav":25.7899,"day_change_pct":0.0916},{"nav_date":"2025-09-29","nav":25.7663,"day_change_pct":0.0575},{"nav_date":"2025-09-26","nav":25.7515,"day_change_pct":-0.1106},{"nav_date":"2025-09-25","nav":25.78,"day_change_pct":-0.1189},{"nav_date":"2025-09-24","nav":25.8107,"day_change_pct":-0.1006},{"nav_date":"2025-09-23","nav":25.8367,"day_change_pct":-0.0375},{"nav_date":"2025-09-22","nav":25.8464,"day_change_pct":-0.0294},{"nav_date":"2025-09-19","nav":25.854,"day_change_pct":-0.0406},{"nav_date":"2025-09-18","nav":25.8645,"day_change_pct":0.1064},{"nav_date":"2025-09-17","nav":25.837,"day_change_pct":0.0763},{"nav_date":"2025-09-16","nav":25.8173,"day_change_pct":0.0818},{"nav_date":"2025-09-15","nav":25.7962,"day_change_pct":-0.0004},{"nav_date":"2025-09-12","nav":25.7963,"day_change_pct":0.0636}],"total":4970,"page":1,"page_size":250}