{"fund_details":{"scheme_code":100928,"scheme_name":"SBI Conservative Hybrid Fund - Regular Plan - Quarterly Income Distribution cum Capital Withdrawal Option (IDCW)","fund_house":"SBI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF200K01883","isin_reinvest":"INF200K01891","category":"Hybrid Scheme","sub_category":"Conservative Hybrid Fund"},"data":[{"nav_date":"2026-09-17","nav":22.0075,"day_change_pct":0.235},{"nav_date":"2026-09-16","nav":21.9559,"day_change_pct":0.082},{"nav_date":"2026-09-15","nav":21.9379,"day_change_pct":-0.6975},{"nav_date":"2026-09-11","nav":22.092,"day_change_pct":-0.2159},{"nav_date":"2026-09-10","nav":22.1398,"day_change_pct":0.0176},{"nav_date":"2026-09-09","nav":22.1359,"day_change_pct":-0.0456},{"nav_date":"2026-09-08","nav":22.146,"day_change_pct":-0.0275},{"nav_date":"2026-09-07","nav":22.1521,"day_change_pct":-0.055},{"nav_date":"2026-09-04","nav":22.1643,"day_change_pct":0.107},{"nav_date":"2026-09-03","nav":22.1406,"day_change_pct":0.2005},{"nav_date":"2026-09-02","nav":22.0963,"day_change_pct":-0.1618},{"nav_date":"2026-09-01","nav":22.1321,"day_change_pct":-0.1417},{"nav_date":"2026-08-31","nav":22.1635,"day_change_pct":0.0275},{"nav_date":"2026-08-28","nav":22.1574,"day_change_pct":-0.064},{"nav_date":"2026-08-27","nav":22.1716,"day_change_pct":0.0776},{"nav_date":"2026-08-25","nav":22.1544,"day_change_pct":0.0763},{"nav_date":"2026-08-24","nav":22.1375,"day_change_pct":-0.0519},{"nav_date":"2026-08-21","nav":22.149,"day_change_pct":0.028},{"nav_date":"2026-08-20","nav":22.1428,"day_change_pct":0.0203},{"nav_date":"2026-08-19","nav":22.1383,"day_change_pct":-0.2555},{"nav_date":"2026-08-18","nav":22.195,"day_change_pct":-0.0837},{"nav_date":"2026-08-17","nav":22.2136,"day_change_pct":-0.0059},{"nav_date":"2026-08-14","nav":22.2149,"day_change_pct":-0.1335},{"nav_date":"2026-08-13","nav":22.2446,"day_change_pct":0.0576},{"nav_date":"2026-08-12","nav":22.2318,"day_change_pct":0.0058},{"nav_date":"2026-08-11","nav":22.2305,"day_change_pct":0.0684},{"nav_date":"2026-08-10","nav":22.2153,"day_change_pct":0.1303},{"nav_date":"2026-08-07","nav":22.1864,"day_change_pct":-0.1175},{"nav_date":"2026-08-06","nav":22.2125,"day_change_pct":0.1718},{"nav_date":"2026-08-05","nav":22.1744,"day_change_pct":0.0984},{"nav_date":"2026-08-04","nav":22.1526,"day_change_pct":-0.0086},{"nav_date":"2026-08-03","nav":22.1545,"day_change_pct":0.3683},{"nav_date":"2026-07-31","nav":22.0732,"day_change_pct":0.1629},{"nav_date":"2026-07-30","nav":22.0373,"day_change_pct":-0.1301},{"nav_date":"2026-07-29","nav":22.066,"day_change_pct":0.1989},{"nav_date":"2026-07-28","nav":22.0222,"day_change_pct":-0.1215},{"nav_date":"2026-07-27","nav":22.049,"day_change_pct":0.2542},{"nav_date":"2026-07-24","nav":21.9931,"day_change_pct":0.1092},{"nav_date":"2026-07-23","nav":21.9691,"day_change_pct":-0.189},{"nav_date":"2026-07-22","nav":22.0107,"day_change_pct":-0.2899},{"nav_date":"2026-07-21","nav":22.0747,"day_change_pct":0.0453},{"nav_date":"2026-07-20","nav":22.0647,"day_change_pct":-0.0426},{"nav_date":"2026-07-17","nav":22.0741,"day_change_pct":-0.1488},{"nav_date":"2026-07-16","nav":22.107,"day_change_pct":0.2835},{"nav_date":"2026-07-15","nav":22.0445,"day_change_pct":0.179},{"nav_date":"2026-07-14","nav":22.0051,"day_change_pct":-0.2276},{"nav_date":"2026-07-13","nav":22.0553,"day_change_pct":-0.0707},{"nav_date":"2026-07-10","nav":22.0709,"day_change_pct":0.4391},{"nav_date":"2026-07-09","nav":21.9744,"day_change_pct":0.2098},{"nav_date":"2026-07-08","nav":21.9284,"day_change_pct":-0.7014},{"nav_date":"2026-07-07","nav":22.0833,"day_change_pct":-0.1582},{"nav_date":"2026-07-06","nav":22.1183,"day_change_pct":0.0271},{"nav_date":"2026-07-03","nav":22.1123,"day_change_pct":0.048},{"nav_date":"2026-07-02","nav":22.1017,"day_change_pct":0.2631},{"nav_date":"2026-07-01","nav":22.0437,"day_change_pct":0.1004},{"nav_date":"2026-06-30","nav":22.0216,"day_change_pct":0.177},{"nav_date":"2026-06-29","nav":21.9827,"day_change_pct":-0.0259},{"nav_date":"2026-06-25","nav":21.9884,"day_change_pct":-0.0205},{"nav_date":"2026-06-24","nav":21.9929,"day_change_pct":0.1352},{"nav_date":"2026-06-23","nav":21.9632,"day_change_pct":0.025},{"nav_date":"2026-06-22","nav":21.9577,"day_change_pct":0.1665},{"nav_date":"2026-06-19","nav":21.9212,"day_change_pct":-0.0036},{"nav_date":"2026-06-18","nav":21.922,"day_change_pct":0.1727},{"nav_date":"2026-06-17","nav":21.8842,"day_change_pct":0.0732},{"nav_date":"2026-06-16","nav":21.8682,"day_change_pct":0.0856},{"nav_date":"2026-06-15","nav":21.8495,"day_change_pct":0.2836},{"nav_date":"2026-06-12","nav":21.7877,"day_change_pct":0.5357},{"nav_date":"2026-06-11","nav":21.6716,"day_change_pct":-0.1603},{"nav_date":"2026-06-10","nav":21.7064,"day_change_pct":-0.1302},{"nav_date":"2026-06-09","nav":21.7347,"day_change_pct":0.2782},{"nav_date":"2026-06-08","nav":21.6744,"day_change_pct":-0.1819},{"nav_date":"2026-06-05","nav":21.7139,"day_change_pct":0.26},{"nav_date":"2026-06-04","nav":21.6576,"day_change_pct":0.0818},{"nav_date":"2026-06-03","nav":21.6399,"day_change_pct":-0.0974},{"nav_date":"2026-06-02","nav":21.661,"day_change_pct":-0.0222},{"nav_date":"2026-06-01","nav":21.6658,"day_change_pct":-0.2486},{"nav_date":"2026-05-31","nav":21.7198,"day_change_pct":0.0239},{"nav_date":"2026-05-29","nav":21.7146,"day_change_pct":-0.3039},{"nav_date":"2026-05-27","nav":21.7808,"day_change_pct":-0.0193},{"nav_date":"2026-05-26","nav":21.785,"day_change_pct":0.0901},{"nav_date":"2026-05-25","nav":21.7654,"day_change_pct":0.405},{"nav_date":"2026-05-22","nav":21.6776,"day_change_pct":0.1094},{"nav_date":"2026-05-21","nav":21.6539,"day_change_pct":-0.0388},{"nav_date":"2026-05-20","nav":21.6623,"day_change_pct":0.0425},{"nav_date":"2026-05-19","nav":21.6531,"day_change_pct":0.0434},{"nav_date":"2026-05-18","nav":21.6437,"day_change_pct":-0.1932},{"nav_date":"2026-05-15","nav":21.6856,"day_change_pct":-0.0493},{"nav_date":"2026-05-14","nav":21.6963,"day_change_pct":0.0761},{"nav_date":"2026-05-13","nav":21.6798,"day_change_pct":0.1178},{"nav_date":"2026-05-12","nav":21.6543,"day_change_pct":-0.4862},{"nav_date":"2026-05-11","nav":21.7601,"day_change_pct":-0.2603},{"nav_date":"2026-05-08","nav":21.8169,"day_change_pct":0.1354},{"nav_date":"2026-05-07","nav":21.7874,"day_change_pct":0.2434},{"nav_date":"2026-05-06","nav":21.7345,"day_change_pct":0.6301},{"nav_date":"2026-05-05","nav":21.5984,"day_change_pct":-0.0384},{"nav_date":"2026-05-04","nav":21.6067,"day_change_pct":0.2622},{"nav_date":"2026-04-30","nav":21.5502,"day_change_pct":-0.182},{"nav_date":"2026-04-29","nav":21.5895,"day_change_pct":-0.0699},{"nav_date":"2026-04-28","nav":21.6046,"day_change_pct":-0.1479},{"nav_date":"2026-04-27","nav":21.6366,"day_change_pct":0.306},{"nav_date":"2026-04-24","nav":21.5706,"day_change_pct":-0.4408},{"nav_date":"2026-04-23","nav":21.6661,"day_change_pct":-0.2371},{"nav_date":"2026-04-22","nav":21.7176,"day_change_pct":0.0903},{"nav_date":"2026-04-21","nav":21.698,"day_change_pct":0.162},{"nav_date":"2026-04-20","nav":21.6629,"day_change_pct":0.0896},{"nav_date":"2026-04-17","nav":21.6435,"day_change_pct":0.2803},{"nav_date":"2026-04-16","nav":21.583,"day_change_pct":0.1085},{"nav_date":"2026-04-15","nav":21.5596,"day_change_pct":0.7623},{"nav_date":"2026-04-13","nav":21.3965,"day_change_pct":-0.1237},{"nav_date":"2026-04-10","nav":21.423,"day_change_pct":0.7582},{"nav_date":"2026-04-09","nav":21.2618,"day_change_pct":-0.1221},{"nav_date":"2026-04-08","nav":21.2878,"day_change_pct":1.1028},{"nav_date":"2026-04-07","nav":21.0556,"day_change_pct":-0.0973},{"nav_date":"2026-04-06","nav":21.0761,"day_change_pct":0.2907},{"nav_date":"2026-04-02","nav":21.015,"day_change_pct":0.3491},{"nav_date":"2026-03-31","nav":20.9419,"day_change_pct":0.0124},{"nav_date":"2026-03-30","nav":20.9393,"day_change_pct":-0.3896},{"nav_date":"2026-03-27","nav":21.0212,"day_change_pct":-0.5765},{"nav_date":"2026-03-25","nav":21.1431,"day_change_pct":0.3955},{"nav_date":"2026-03-24","nav":21.0598,"day_change_pct":0.5083},{"nav_date":"2026-03-23","nav":20.9533,"day_change_pct":-1.0325},{"nav_date":"2026-03-20","nav":21.1719,"day_change_pct":-0.5225},{"nav_date":"2026-03-18","nav":21.2831,"day_change_pct":0.3456},{"nav_date":"2026-03-17","nav":21.2098,"day_change_pct":0.0491},{"nav_date":"2026-03-16","nav":21.1994,"day_change_pct":0.1029},{"nav_date":"2026-03-13","nav":21.1776,"day_change_pct":-0.4854},{"nav_date":"2026-03-12","nav":21.2809,"day_change_pct":-0.1768},{"nav_date":"2026-03-11","nav":21.3186,"day_change_pct":-0.1242},{"nav_date":"2026-03-10","nav":21.3451,"day_change_pct":0.4825},{"nav_date":"2026-03-09","nav":21.2426,"day_change_pct":-0.4956},{"nav_date":"2026-03-06","nav":21.3484,"day_change_pct":-0.1922},{"nav_date":"2026-03-05","nav":21.3895,"day_change_pct":0.2879},{"nav_date":"2026-03-04","nav":21.3281,"day_change_pct":-0.6021},{"nav_date":"2026-03-02","nav":21.4573,"day_change_pct":-0.4038},{"nav_date":"2026-02-28","nav":21.5443,"day_change_pct":0.0079},{"nav_date":"2026-02-27","nav":21.5426,"day_change_pct":-0.232},{"nav_date":"2026-02-26","nav":21.5927,"day_change_pct":-0.0463},{"nav_date":"2026-02-25","nav":21.6027,"day_change_pct":0.2227},{"nav_date":"2026-02-24","nav":21.5547,"day_change_pct":-0.0348},{"nav_date":"2026-02-23","nav":21.5622,"day_change_pct":0.117},{"nav_date":"2026-02-20","nav":21.537,"day_change_pct":-0.233},{"nav_date":"2026-02-18","nav":21.5873,"day_change_pct":0.1471},{"nav_date":"2026-02-17","nav":21.5556,"day_change_pct":0.0882},{"nav_date":"2026-02-16","nav":21.5366,"day_change_pct":0.0093},{"nav_date":"2026-02-13","nav":21.5346,"day_change_pct":-0.1549},{"nav_date":"2026-02-12","nav":21.568,"day_change_pct":0.1621},{"nav_date":"2026-02-11","nav":21.5331,"day_change_pct":0.0367},{"nav_date":"2026-02-10","nav":21.5252,"day_change_pct":0.0939},{"nav_date":"2026-02-09","nav":21.505,"day_change_pct":0.4648},{"nav_date":"2026-02-06","nav":21.4055,"day_change_pct":-0.3027},{"nav_date":"2026-02-05","nav":21.4705,"day_change_pct":0.014},{"nav_date":"2026-02-04","nav":21.4675,"day_change_pct":0.3886},{"nav_date":"2026-02-03","nav":21.3844,"day_change_pct":0.742},{"nav_date":"2026-02-02","nav":21.2269,"day_change_pct":-0.2162},{"nav_date":"2026-01-31","nav":21.2729,"day_change_pct":0.0118},{"nav_date":"2026-01-30","nav":21.2704,"day_change_pct":0.2843},{"nav_date":"2026-01-29","nav":21.2101,"day_change_pct":-0.0485},{"nav_date":"2026-01-28","nav":21.2204,"day_change_pct":0.1383},{"nav_date":"2026-01-27","nav":21.1911,"day_change_pct":0.0179},{"nav_date":"2026-01-23","nav":21.1873,"day_change_pct":-0.3888},{"nav_date":"2026-01-22","nav":21.27,"day_change_pct":0.2153},{"nav_date":"2026-01-21","nav":21.2243,"day_change_pct":-0.0777},{"nav_date":"2026-01-20","nav":21.2408,"day_change_pct":-0.4756},{"nav_date":"2026-01-19","nav":21.3423,"day_change_pct":-0.1016},{"nav_date":"2026-01-16","nav":21.364,"day_change_pct":-0.0977},{"nav_date":"2026-01-14","nav":21.3849,"day_change_pct":0.0234},{"nav_date":"2026-01-13","nav":21.3799,"day_change_pct":-0.0752},{"nav_date":"2026-01-12","nav":21.396,"day_change_pct":0.0374},{"nav_date":"2026-01-09","nav":21.388,"day_change_pct":-0.1438},{"nav_date":"2026-01-08","nav":21.4188,"day_change_pct":-0.3591},{"nav_date":"2026-01-07","nav":21.496,"day_change_pct":-0.0981},{"nav_date":"2026-01-06","nav":21.5171,"day_change_pct":0.0693},{"nav_date":"2026-01-05","nav":21.5022,"day_change_pct":0.0316},{"nav_date":"2026-01-02","nav":21.4954,"day_change_pct":0.1472},{"nav_date":"2026-01-01","nav":21.4638,"day_change_pct":0.1199},{"nav_date":"2025-12-31","nav":21.4381,"day_change_pct":0.3295},{"nav_date":"2025-12-30","nav":21.3677,"day_change_pct":-0.0234},{"nav_date":"2025-12-29","nav":21.3727,"day_change_pct":0.0},{"nav_date":"2025-12-26","nav":21.3727,"day_change_pct":-0.0421},{"nav_date":"2025-12-24","nav":21.3817,"day_change_pct":-0.0589},{"nav_date":"2025-12-23","nav":21.3943,"day_change_pct":0.0299},{"nav_date":"2025-12-22","nav":21.3879,"day_change_pct":0.1634},{"nav_date":"2025-12-19","nav":21.353,"day_change_pct":0.2432},{"nav_date":"2025-12-18","nav":21.3012,"day_change_pct":-0.0099},{"nav_date":"2025-12-17","nav":21.3033,"day_change_pct":-0.0872},{"nav_date":"2025-12-16","nav":21.3219,"day_change_pct":-0.2559},{"nav_date":"2025-12-15","nav":21.3766,"day_change_pct":0.0323},{"nav_date":"2025-12-12","nav":21.3697,"day_change_pct":0.0674},{"nav_date":"2025-12-11","nav":21.3553,"day_change_pct":0.1458},{"nav_date":"2025-12-10","nav":21.3242,"day_change_pct":-0.1578},{"nav_date":"2025-12-09","nav":21.3579,"day_change_pct":-0.0379},{"nav_date":"2025-12-08","nav":21.366,"day_change_pct":-0.4566},{"nav_date":"2025-12-05","nav":21.464,"day_change_pct":0.0923},{"nav_date":"2025-12-04","nav":21.4442,"day_change_pct":-0.0983},{"nav_date":"2025-12-03","nav":21.4653,"day_change_pct":-0.1428},{"nav_date":"2025-12-02","nav":21.496,"day_change_pct":-0.0363},{"nav_date":"2025-12-01","nav":21.5038,"day_change_pct":-0.118},{"nav_date":"2025-11-30","nav":21.5292,"day_change_pct":0.0223},{"nav_date":"2025-11-28","nav":21.5244,"day_change_pct":-0.0965},{"nav_date":"2025-11-27","nav":21.5452,"day_change_pct":-0.0079},{"nav_date":"2025-11-26","nav":21.5469,"day_change_pct":0.4368},{"nav_date":"2025-11-25","nav":21.4532,"day_change_pct":0.041},{"nav_date":"2025-11-24","nav":21.4444,"day_change_pct":-0.0075},{"nav_date":"2025-11-21","nav":21.446,"day_change_pct":-0.1611},{"nav_date":"2025-11-20","nav":21.4806,"day_change_pct":-0.0321},{"nav_date":"2025-11-19","nav":21.4875,"day_change_pct":0.0177},{"nav_date":"2025-11-18","nav":21.4837,"day_change_pct":-0.0591},{"nav_date":"2025-11-17","nav":21.4964,"day_change_pct":0.0517},{"nav_date":"2025-11-14","nav":21.4853,"day_change_pct":0.0568},{"nav_date":"2025-11-13","nav":21.4731,"day_change_pct":0.0895},{"nav_date":"2025-11-12","nav":21.4539,"day_change_pct":0.3471},{"nav_date":"2025-11-11","nav":21.3797,"day_change_pct":0.0679},{"nav_date":"2025-11-10","nav":21.3652,"day_change_pct":0.0009},{"nav_date":"2025-11-07","nav":21.365,"day_change_pct":0.0674},{"nav_date":"2025-11-06","nav":21.3506,"day_change_pct":-0.1029},{"nav_date":"2025-11-04","nav":21.3726,"day_change_pct":-0.1938},{"nav_date":"2025-11-03","nav":21.4141,"day_change_pct":0.1145},{"nav_date":"2025-10-31","nav":21.3896,"day_change_pct":-0.057},{"nav_date":"2025-10-30","nav":21.4018,"day_change_pct":-0.0448},{"nav_date":"2025-10-29","nav":21.4114,"day_change_pct":0.2383},{"nav_date":"2025-10-28","nav":21.3605,"day_change_pct":0.1252},{"nav_date":"2025-10-27","nav":21.3338,"day_change_pct":0.2571},{"nav_date":"2025-10-24","nav":21.2791,"day_change_pct":-0.108},{"nav_date":"2025-10-23","nav":21.3021,"day_change_pct":0.0747},{"nav_date":"2025-10-20","nav":21.2862,"day_change_pct":0.1628},{"nav_date":"2025-10-17","nav":21.2516,"day_change_pct":-0.0198},{"nav_date":"2025-10-16","nav":21.2558,"day_change_pct":0.0791},{"nav_date":"2025-10-15","nav":21.239,"day_change_pct":0.2355},{"nav_date":"2025-10-14","nav":21.1891,"day_change_pct":-0.0495},{"nav_date":"2025-10-13","nav":21.1996,"day_change_pct":-0.0387},{"nav_date":"2025-10-10","nav":21.2078,"day_change_pct":0.0958},{"nav_date":"2025-10-09","nav":21.1875,"day_change_pct":0.1125},{"nav_date":"2025-10-08","nav":21.1637,"day_change_pct":-0.0656},{"nav_date":"2025-10-07","nav":21.1776,"day_change_pct":-0.058},{"nav_date":"2025-10-06","nav":21.1899,"day_change_pct":0.0808},{"nav_date":"2025-10-03","nav":21.1728,"day_change_pct":0.2528},{"nav_date":"2025-10-01","nav":21.1194,"day_change_pct":0.1541},{"nav_date":"2025-09-30","nav":21.0869,"day_change_pct":0.0916},{"nav_date":"2025-09-29","nav":21.0676,"day_change_pct":0.0575},{"nav_date":"2025-09-26","nav":21.0555,"day_change_pct":-0.1105},{"nav_date":"2025-09-25","nav":21.0788,"day_change_pct":-0.1189},{"nav_date":"2025-09-24","nav":21.1039,"day_change_pct":-0.1008},{"nav_date":"2025-09-23","nav":21.1252,"day_change_pct":-0.0374},{"nav_date":"2025-09-22","nav":21.1331,"day_change_pct":-0.0293},{"nav_date":"2025-09-19","nav":21.1393,"day_change_pct":-0.0407},{"nav_date":"2025-09-18","nav":21.1479,"day_change_pct":0.1065},{"nav_date":"2025-09-17","nav":21.1254,"day_change_pct":0.0763},{"nav_date":"2025-09-16","nav":21.1093,"day_change_pct":0.0815},{"nav_date":"2025-09-15","nav":21.0921,"day_change_pct":-0.0005},{"nav_date":"2025-09-12","nav":21.0922,"day_change_pct":0.064}],"total":4970,"page":1,"page_size":250}