{"fund_details":{"scheme_code":100915,"scheme_name":"SBI Contra Fund - Regular Plan - Income Distribution cum Capital Withdrawal Option (IDCW)","fund_house":"SBI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF200K01347","isin_reinvest":"INF200K01354","category":"Equity Scheme","sub_category":"Contra Fund"},"data":[{"nav_date":"2026-09-11","nav":64.3577,"day_change_pct":-0.1204},{"nav_date":"2026-09-09","nav":64.4353,"day_change_pct":-0.7865},{"nav_date":"2026-09-07","nav":64.9461,"day_change_pct":-0.6076},{"nav_date":"2026-09-04","nav":65.3431,"day_change_pct":-0.0032},{"nav_date":"2026-09-03","nav":65.3452,"day_change_pct":0.1006},{"nav_date":"2026-09-01","nav":65.2795,"day_change_pct":-0.5691},{"nav_date":"2026-08-28","nav":65.6531,"day_change_pct":-0.4007},{"nav_date":"2026-08-26","nav":65.9172,"day_change_pct":0.4698},{"nav_date":"2026-08-24","nav":65.609,"day_change_pct":-0.1642},{"nav_date":"2026-08-21","nav":65.7169,"day_change_pct":0.132},{"nav_date":"2026-08-20","nav":65.6303,"day_change_pct":0.3311},{"nav_date":"2026-08-19","nav":65.4137,"day_change_pct":-0.1808},{"nav_date":"2026-08-18","nav":65.5322,"day_change_pct":-0.4879},{"nav_date":"2026-08-17","nav":65.8535,"day_change_pct":-0.2842},{"nav_date":"2026-08-14","nav":66.0412,"day_change_pct":-0.2198},{"nav_date":"2026-08-13","nav":66.1867,"day_change_pct":-0.1853},{"nav_date":"2026-08-12","nav":66.3096,"day_change_pct":0.165},{"nav_date":"2026-08-11","nav":66.2004,"day_change_pct":-0.2653},{"nav_date":"2026-08-10","nav":66.3765,"day_change_pct":-0.0405},{"nav_date":"2026-08-07","nav":66.4034,"day_change_pct":0.2571},{"nav_date":"2026-08-06","nav":66.2331,"day_change_pct":-0.0974},{"nav_date":"2026-08-05","nav":66.2977,"day_change_pct":-0.0479},{"nav_date":"2026-08-04","nav":66.3295,"day_change_pct":-0.5321},{"nav_date":"2026-08-03","nav":66.6843,"day_change_pct":1.0599},{"nav_date":"2026-07-31","nav":65.9849,"day_change_pct":0.3435},{"nav_date":"2026-07-30","nav":65.759,"day_change_pct":0.0167},{"nav_date":"2026-07-29","nav":65.748,"day_change_pct":0.9974},{"nav_date":"2026-07-28","nav":65.0987,"day_change_pct":0.029},{"nav_date":"2026-07-27","nav":65.0798,"day_change_pct":0.6925},{"nav_date":"2026-07-24","nav":64.6322,"day_change_pct":-1.5335},{"nav_date":"2026-07-23","nav":64.6613,"day_change_pct":-1.4892},{"nav_date":"2026-07-22","nav":65.0887,"day_change_pct":-0.9958},{"nav_date":"2026-07-21","nav":65.7434,"day_change_pct":0.0654},{"nav_date":"2026-07-20","nav":65.7004,"day_change_pct":0.0938},{"nav_date":"2026-07-17","nav":65.6388,"day_change_pct":0.2995},{"nav_date":"2026-07-16","nav":65.4428,"day_change_pct":0.0593},{"nav_date":"2026-07-15","nav":65.404,"day_change_pct":0.3037},{"nav_date":"2026-07-14","nav":65.206,"day_change_pct":-0.4925},{"nav_date":"2026-07-13","nav":65.5287,"day_change_pct":0.2092},{"nav_date":"2026-07-10","nav":65.3919,"day_change_pct":1.229},{"nav_date":"2026-07-09","nav":64.598,"day_change_pct":0.8435},{"nav_date":"2026-07-08","nav":64.0577,"day_change_pct":-1.9133},{"nav_date":"2026-07-07","nav":65.3072,"day_change_pct":-0.1903},{"nav_date":"2026-07-06","nav":65.4317,"day_change_pct":0.3681},{"nav_date":"2026-07-03","nav":65.1917,"day_change_pct":0.1997},{"nav_date":"2026-07-02","nav":65.0618,"day_change_pct":0.4797},{"nav_date":"2026-07-01","nav":64.7512,"day_change_pct":0.3915},{"nav_date":"2026-06-30","nav":64.4987,"day_change_pct":0.0875},{"nav_date":"2026-06-29","nav":64.4423,"day_change_pct":-0.3364},{"nav_date":"2026-06-25","nav":64.6598,"day_change_pct":-0.2393},{"nav_date":"2026-06-24","nav":64.8149,"day_change_pct":0.6258},{"nav_date":"2026-06-23","nav":64.4118,"day_change_pct":-1.0404},{"nav_date":"2026-06-22","nav":65.089,"day_change_pct":0.6563},{"nav_date":"2026-06-19","nav":64.6646,"day_change_pct":-0.4806},{"nav_date":"2026-06-18","nav":64.9769,"day_change_pct":0.3805},{"nav_date":"2026-06-17","nav":64.7306,"day_change_pct":-0.0412},{"nav_date":"2026-06-16","nav":64.7573,"day_change_pct":0.3757},{"nav_date":"2026-06-15","nav":64.5149,"day_change_pct":0.6093},{"nav_date":"2026-06-12","nav":64.1242,"day_change_pct":1.9137},{"nav_date":"2026-06-11","nav":62.9201,"day_change_pct":-0.3588},{"nav_date":"2026-06-10","nav":63.1467,"day_change_pct":-0.5429},{"nav_date":"2026-06-09","nav":63.4914,"day_change_pct":0.5596},{"nav_date":"2026-06-08","nav":63.1381,"day_change_pct":-0.9723},{"nav_date":"2026-06-05","nav":63.758,"day_change_pct":-0.1761},{"nav_date":"2026-06-04","nav":63.8705,"day_change_pct":0.1215},{"nav_date":"2026-06-03","nav":63.793,"day_change_pct":-0.253},{"nav_date":"2026-06-02","nav":63.9548,"day_change_pct":0.1024},{"nav_date":"2026-06-01","nav":63.8894,"day_change_pct":-0.6817},{"nav_date":"2026-05-31","nav":64.3279,"day_change_pct":-0.003},{"nav_date":"2026-05-29","nav":64.3298,"day_change_pct":-1.0522},{"nav_date":"2026-05-27","nav":65.0139,"day_change_pct":0.0011},{"nav_date":"2026-05-26","nav":65.0132,"day_change_pct":-0.1375},{"nav_date":"2026-05-25","nav":65.1027,"day_change_pct":1.0369},{"nav_date":"2026-05-22","nav":64.4346,"day_change_pct":0.1713},{"nav_date":"2026-05-21","nav":64.3244,"day_change_pct":0.0551},{"nav_date":"2026-05-20","nav":64.289,"day_change_pct":0.2892},{"nav_date":"2026-05-19","nav":64.1036,"day_change_pct":-0.0309},{"nav_date":"2026-05-18","nav":64.1234,"day_change_pct":-0.1008},{"nav_date":"2026-05-15","nav":64.1881,"day_change_pct":-0.0325},{"nav_date":"2026-05-14","nav":64.209,"day_change_pct":0.8461},{"nav_date":"2026-05-13","nav":63.6703,"day_change_pct":0.2007},{"nav_date":"2026-05-12","nav":63.5428,"day_change_pct":-1.6234},{"nav_date":"2026-05-11","nav":64.5914,"day_change_pct":-1.2242},{"nav_date":"2026-05-08","nav":65.3919,"day_change_pct":-0.3496},{"nav_date":"2026-05-07","nav":65.6213,"day_change_pct":0.2446},{"nav_date":"2026-05-06","nav":65.4612,"day_change_pct":1.2292},{"nav_date":"2026-05-05","nav":64.6663,"day_change_pct":-0.1424},{"nav_date":"2026-05-04","nav":64.7585,"day_change_pct":0.2873},{"nav_date":"2026-04-30","nav":64.573,"day_change_pct":-0.5484},{"nav_date":"2026-04-29","nav":64.9291,"day_change_pct":0.347},{"nav_date":"2026-04-28","nav":64.7046,"day_change_pct":-0.2097},{"nav_date":"2026-04-27","nav":64.8406,"day_change_pct":1.1975},{"nav_date":"2026-04-24","nav":64.0733,"day_change_pct":-0.8586},{"nav_date":"2026-04-23","nav":64.6282,"day_change_pct":-0.8064},{"nav_date":"2026-04-22","nav":65.1536,"day_change_pct":-0.2986},{"nav_date":"2026-04-21","nav":65.3487,"day_change_pct":0.7272},{"nav_date":"2026-04-20","nav":64.8769,"day_change_pct":-0.1882},{"nav_date":"2026-04-17","nav":64.9992,"day_change_pct":0.8449},{"nav_date":"2026-04-16","nav":64.4546,"day_change_pct":-0.1017},{"nav_date":"2026-04-15","nav":64.5202,"day_change_pct":1.4654},{"nav_date":"2026-04-13","nav":63.5884,"day_change_pct":-0.7275},{"nav_date":"2026-04-10","nav":64.0544,"day_change_pct":1.088},{"nav_date":"2026-04-09","nav":63.365,"day_change_pct":-0.5709},{"nav_date":"2026-04-08","nav":63.7288,"day_change_pct":3.3047},{"nav_date":"2026-04-07","nav":61.6901,"day_change_pct":0.1912},{"nav_date":"2026-04-06","nav":61.5724,"day_change_pct":0.7946},{"nav_date":"2026-04-02","nav":61.087,"day_change_pct":-0.0792},{"nav_date":"2026-04-01","nav":61.1354,"day_change_pct":1.6146},{"nav_date":"2026-03-31","nav":60.164,"day_change_pct":-0.0022},{"nav_date":"2026-03-30","nav":60.1653,"day_change_pct":-1.8989},{"nav_date":"2026-03-27","nav":61.3299,"day_change_pct":-1.7483},{"nav_date":"2026-03-25","nav":62.4212,"day_change_pct":1.4855},{"nav_date":"2026-03-24","nav":61.5075,"day_change_pct":1.5797},{"nav_date":"2026-03-23","nav":60.551,"day_change_pct":-2.8733},{"nav_date":"2026-03-20","nav":62.3423,"day_change_pct":0.4771},{"nav_date":"2026-03-19","nav":62.0463,"day_change_pct":-2.7551},{"nav_date":"2026-03-18","nav":63.8042,"day_change_pct":0.7062},{"nav_date":"2026-03-17","nav":63.3568,"day_change_pct":0.6037},{"nav_date":"2026-03-16","nav":62.9766,"day_change_pct":0.2421},{"nav_date":"2026-03-13","nav":62.8245,"day_change_pct":-2.2829},{"nav_date":"2026-03-12","nav":64.2922,"day_change_pct":-0.4217},{"nav_date":"2026-03-11","nav":64.5645,"day_change_pct":-1.0084},{"nav_date":"2026-03-10","nav":65.2222,"day_change_pct":1.1227},{"nav_date":"2026-03-09","nav":64.4981,"day_change_pct":-1.9066},{"nav_date":"2026-03-06","nav":65.7517,"day_change_pct":-0.7337},{"nav_date":"2026-03-05","nav":66.2377,"day_change_pct":1.0974},{"nav_date":"2026-03-04","nav":65.5187,"day_change_pct":-2.0337},{"nav_date":"2026-03-02","nav":66.8788,"day_change_pct":-1.3313},{"nav_date":"2026-02-28","nav":67.7812,"day_change_pct":-0.0018},{"nav_date":"2026-02-27","nav":67.7824,"day_change_pct":-0.865},{"nav_date":"2026-02-26","nav":68.3738,"day_change_pct":0.4198},{"nav_date":"2026-02-25","nav":68.088,"day_change_pct":0.518},{"nav_date":"2026-02-24","nav":67.7371,"day_change_pct":-0.6183},{"nav_date":"2026-02-23","nav":68.1585,"day_change_pct":0.3163},{"nav_date":"2026-02-20","nav":67.9436,"day_change_pct":0.4404},{"nav_date":"2026-02-19","nav":67.6457,"day_change_pct":-1.3927},{"nav_date":"2026-02-18","nav":68.6011,"day_change_pct":0.5597},{"nav_date":"2026-02-17","nav":68.2193,"day_change_pct":0.3448},{"nav_date":"2026-02-16","nav":67.9849,"day_change_pct":0.7891},{"nav_date":"2026-02-13","nav":67.4526,"day_change_pct":-1.2674},{"nav_date":"2026-02-12","nav":68.3185,"day_change_pct":-0.7965},{"nav_date":"2026-02-11","nav":68.867,"day_change_pct":-0.0507},{"nav_date":"2026-02-10","nav":68.9019,"day_change_pct":0.359},{"nav_date":"2026-02-09","nav":68.6554,"day_change_pct":0.8976},{"nav_date":"2026-02-06","nav":68.0446,"day_change_pct":0.3245},{"nav_date":"2026-02-05","nav":67.8245,"day_change_pct":-0.25},{"nav_date":"2026-02-04","nav":67.9945,"day_change_pct":0.4227},{"nav_date":"2026-02-03","nav":67.7083,"day_change_pct":1.4378},{"nav_date":"2026-02-02","nav":66.7486,"day_change_pct":-1.0661},{"nav_date":"2026-01-31","nav":67.4679,"day_change_pct":-0.0013},{"nav_date":"2026-01-30","nav":67.4688,"day_change_pct":-0.3029},{"nav_date":"2026-01-29","nav":67.6738,"day_change_pct":0.3538},{"nav_date":"2026-01-28","nav":67.4352,"day_change_pct":0.8807},{"nav_date":"2026-01-27","nav":66.8465,"day_change_pct":0.4695},{"nav_date":"2026-01-23","nav":66.5341,"day_change_pct":-0.9785},{"nav_date":"2026-01-22","nav":67.1916,"day_change_pct":0.8386},{"nav_date":"2026-01-21","nav":66.6328,"day_change_pct":0.0066},{"nav_date":"2026-01-20","nav":66.6284,"day_change_pct":-1.4935},{"nav_date":"2026-01-19","nav":67.6386,"day_change_pct":-0.6599},{"nav_date":"2026-01-16","nav":68.0879,"day_change_pct":0.0689},{"nav_date":"2026-01-14","nav":68.041,"day_change_pct":0.1973},{"nav_date":"2026-01-13","nav":67.907,"day_change_pct":-0.0395},{"nav_date":"2026-01-12","nav":67.9338,"day_change_pct":0.2087},{"nav_date":"2026-01-09","nav":67.7923,"day_change_pct":-0.5389},{"nav_date":"2026-01-08","nav":68.1596,"day_change_pct":-1.2373},{"nav_date":"2026-01-07","nav":69.0135,"day_change_pct":-0.2737},{"nav_date":"2026-01-06","nav":69.2029,"day_change_pct":-0.2357},{"nav_date":"2026-01-05","nav":69.3664,"day_change_pct":-0.3992},{"nav_date":"2026-01-02","nav":69.6444,"day_change_pct":0.7138},{"nav_date":"2026-01-01","nav":69.1508,"day_change_pct":-0.0354},{"nav_date":"2025-12-31","nav":69.1753,"day_change_pct":0.8116},{"nav_date":"2025-12-30","nav":68.6184,"day_change_pct":0.1156},{"nav_date":"2025-12-29","nav":68.5392,"day_change_pct":-0.3085},{"nav_date":"2025-12-26","nav":68.7513,"day_change_pct":-0.1745},{"nav_date":"2025-12-24","nav":68.8715,"day_change_pct":-0.2652},{"nav_date":"2025-12-23","nav":69.0546,"day_change_pct":0.1545},{"nav_date":"2025-12-22","nav":68.9481,"day_change_pct":0.6921},{"nav_date":"2025-12-19","nav":68.4742,"day_change_pct":0.7187},{"nav_date":"2025-12-18","nav":67.9856,"day_change_pct":-0.0221},{"nav_date":"2025-12-17","nav":68.0006,"day_change_pct":-0.182},{"nav_date":"2025-12-16","nav":68.1246,"day_change_pct":-0.6126},{"nav_date":"2025-12-15","nav":68.5445,"day_change_pct":0.0423},{"nav_date":"2025-12-12","nav":68.5155,"day_change_pct":0.5325},{"nav_date":"2025-12-11","nav":68.1526,"day_change_pct":0.5576},{"nav_date":"2025-12-10","nav":67.7747,"day_change_pct":-0.0276},{"nav_date":"2025-12-09","nav":67.7934,"day_change_pct":-0.1614},{"nav_date":"2025-12-08","nav":67.903,"day_change_pct":-1.1267},{"nav_date":"2025-12-05","nav":68.6768,"day_change_pct":0.4362},{"nav_date":"2025-12-04","nav":68.3785,"day_change_pct":-0.0789},{"nav_date":"2025-12-03","nav":68.4325,"day_change_pct":-0.212},{"nav_date":"2025-12-02","nav":68.5779,"day_change_pct":-0.2438},{"nav_date":"2025-12-01","nav":68.7455,"day_change_pct":-0.1013},{"nav_date":"2025-11-30","nav":68.8152,"day_change_pct":-0.0023},{"nav_date":"2025-11-28","nav":68.8168,"day_change_pct":-0.0841},{"nav_date":"2025-11-27","nav":68.8747,"day_change_pct":-0.0766},{"nav_date":"2025-11-26","nav":68.9275,"day_change_pct":1.0278},{"nav_date":"2025-11-25","nav":68.2263,"day_change_pct":-0.0543},{"nav_date":"2025-11-24","nav":68.2634,"day_change_pct":-0.1867},{"nav_date":"2025-11-21","nav":68.3911,"day_change_pct":-0.495},{"nav_date":"2025-11-20","nav":68.7313,"day_change_pct":0.281},{"nav_date":"2025-11-19","nav":68.5387,"day_change_pct":0.1198},{"nav_date":"2025-11-18","nav":68.4567,"day_change_pct":-0.3141},{"nav_date":"2025-11-17","nav":68.6724,"day_change_pct":0.4112},{"nav_date":"2025-11-14","nav":68.3912,"day_change_pct":0.0434},{"nav_date":"2025-11-13","nav":68.3615,"day_change_pct":0.0161},{"nav_date":"2025-11-12","nav":68.3505,"day_change_pct":0.6964},{"nav_date":"2025-11-11","nav":67.8778,"day_change_pct":0.3037},{"nav_date":"2025-11-10","nav":67.6723,"day_change_pct":0.2263},{"nav_date":"2025-11-07","nav":67.5195,"day_change_pct":0.0197},{"nav_date":"2025-11-06","nav":67.5062,"day_change_pct":-0.4511},{"nav_date":"2025-11-04","nav":67.8121,"day_change_pct":-0.5276},{"nav_date":"2025-11-03","nav":68.1718,"day_change_pct":0.3858},{"nav_date":"2025-10-31","nav":67.9098,"day_change_pct":-0.5575},{"nav_date":"2025-10-30","nav":68.2905,"day_change_pct":-0.5731},{"nav_date":"2025-10-29","nav":68.6841,"day_change_pct":0.9057},{"nav_date":"2025-10-28","nav":68.0676,"day_change_pct":-0.0126},{"nav_date":"2025-10-27","nav":68.0762,"day_change_pct":0.6836},{"nav_date":"2025-10-24","nav":67.614,"day_change_pct":-0.4139},{"nav_date":"2025-10-23","nav":67.895,"day_change_pct":0.5112},{"nav_date":"2025-10-20","nav":67.5497,"day_change_pct":0.8146},{"nav_date":"2025-10-17","nav":67.0039,"day_change_pct":0.1892},{"nav_date":"2025-10-16","nav":66.8774,"day_change_pct":0.7599},{"nav_date":"2025-10-15","nav":66.373,"day_change_pct":0.4714},{"nav_date":"2025-10-14","nav":66.0616,"day_change_pct":-0.4314},{"nav_date":"2025-10-13","nav":66.3478,"day_change_pct":-0.1843},{"nav_date":"2025-10-10","nav":66.4703,"day_change_pct":0.2074},{"nav_date":"2025-10-09","nav":66.3327,"day_change_pct":0.546},{"nav_date":"2025-10-08","nav":65.9725,"day_change_pct":-0.4663},{"nav_date":"2025-10-07","nav":66.2816,"day_change_pct":0.1959},{"nav_date":"2025-10-06","nav":66.152,"day_change_pct":0.436},{"nav_date":"2025-10-03","nav":65.8648,"day_change_pct":0.5307},{"nav_date":"2025-10-01","nav":65.5171,"day_change_pct":0.6752},{"nav_date":"2025-09-30","nav":65.0777,"day_change_pct":0.0397},{"nav_date":"2025-09-29","nav":65.0519,"day_change_pct":0.1484},{"nav_date":"2025-09-26","nav":64.9555,"day_change_pct":-1.087},{"nav_date":"2025-09-25","nav":65.6693,"day_change_pct":-0.62},{"nav_date":"2025-09-24","nav":66.079,"day_change_pct":-0.5595},{"nav_date":"2025-09-23","nav":66.4508,"day_change_pct":-0.2141},{"nav_date":"2025-09-22","nav":66.5934,"day_change_pct":-0.5549},{"nav_date":"2025-09-19","nav":66.965,"day_change_pct":-0.1607},{"nav_date":"2025-09-18","nav":67.0728,"day_change_pct":0.4174},{"nav_date":"2025-09-17","nav":66.794,"day_change_pct":0.2321},{"nav_date":"2025-09-16","nav":66.6393,"day_change_pct":0.5693},{"nav_date":"2025-09-15","nav":66.2621,"day_change_pct":0.0069},{"nav_date":"2025-09-12","nav":66.2575,"day_change_pct":0.174},{"nav_date":"2025-09-11","nav":66.1424,"day_change_pct":0.2344},{"nav_date":"2025-09-10","nav":65.9877,"day_change_pct":0.2792},{"nav_date":"2025-09-09","nav":65.804,"day_change_pct":0.1202},{"nav_date":"2025-09-08","nav":65.725,"day_change_pct":0.1667},{"nav_date":"2025-09-05","nav":65.6156,"day_change_pct":0.0486}],"total":5024,"page":1,"page_size":250}