{"fund_details":{"scheme_code":100906,"scheme_name":"DBS Chola Opportunities Fund-Regular Quarterly Dividend","fund_house":"DBS Chola Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Equity Scheme","sub_category":"Multi Cap Fund"},"data":[{"nav_date":"2010-02-15","nav":16.95,"day_change_pct":-0.8192},{"nav_date":"2010-02-11","nav":17.09,"day_change_pct":0.9451},{"nav_date":"2010-02-10","nav":16.93,"day_change_pct":-0.6455},{"nav_date":"2010-02-09","nav":17.04,"day_change_pct":0.5903},{"nav_date":"2010-02-08","nav":16.94,"day_change_pct":1.1343},{"nav_date":"2010-02-05","nav":16.75,"day_change_pct":-2.3324},{"nav_date":"2010-02-04","nav":17.15,"day_change_pct":-1.7755},{"nav_date":"2010-02-03","nav":17.46,"day_change_pct":1.867},{"nav_date":"2010-02-02","nav":17.14,"day_change_pct":-1.2673},{"nav_date":"2010-02-01","nav":17.36,"day_change_pct":0.9889},{"nav_date":"2010-01-29","nav":17.19,"day_change_pct":0.762},{"nav_date":"2010-01-28","nav":17.06,"day_change_pct":0.4711},{"nav_date":"2010-01-27","nav":16.98,"day_change_pct":-3.5227},{"nav_date":"2010-01-25","nav":17.6,"day_change_pct":-1.068},{"nav_date":"2010-01-22","nav":17.79,"day_change_pct":-1.1667},{"nav_date":"2010-01-21","nav":18.0,"day_change_pct":-2.3861},{"nav_date":"2010-01-20","nav":18.44,"day_change_pct":-0.1083},{"nav_date":"2010-01-19","nav":18.46,"day_change_pct":-0.6459},{"nav_date":"2010-01-18","nav":18.58,"day_change_pct":0.6501},{"nav_date":"2010-01-15","nav":18.46,"day_change_pct":-0.0541},{"nav_date":"2010-01-14","nav":18.47,"day_change_pct":0.8188},{"nav_date":"2010-01-13","nav":18.32,"day_change_pct":0.4937},{"nav_date":"2010-01-12","nav":18.23,"day_change_pct":-1.2994},{"nav_date":"2010-01-11","nav":18.47,"day_change_pct":0.3804},{"nav_date":"2010-01-08","nav":18.4,"day_change_pct":-0.2169},{"nav_date":"2010-01-07","nav":18.44,"day_change_pct":-0.0542},{"nav_date":"2010-01-06","nav":18.45,"day_change_pct":0.5998},{"nav_date":"2010-01-05","nav":18.34,"day_change_pct":1.1025},{"nav_date":"2010-01-04","nav":18.14,"day_change_pct":1.1148},{"nav_date":"2009-12-31","nav":17.94,"day_change_pct":0.1675},{"nav_date":"2009-12-30","nav":17.91,"day_change_pct":0.1678},{"nav_date":"2009-12-29","nav":17.88,"day_change_pct":0.5059},{"nav_date":"2009-12-24","nav":17.79,"day_change_pct":0.6222},{"nav_date":"2009-12-23","nav":17.68,"day_change_pct":2.3148},{"nav_date":"2009-12-22","nav":17.28,"day_change_pct":0.6407},{"nav_date":"2009-12-21","nav":17.17,"day_change_pct":-0.5214},{"nav_date":"2009-12-18","nav":17.26,"day_change_pct":-0.6904},{"nav_date":"2009-12-17","nav":17.38,"day_change_pct":0.6369},{"nav_date":"2009-12-16","nav":17.27,"day_change_pct":0.1159},{"nav_date":"2009-12-15","nav":17.25,"day_change_pct":-1.3722},{"nav_date":"2009-12-14","nav":17.49,"day_change_pct":-0.2851},{"nav_date":"2009-12-11","nav":17.54,"day_change_pct":-0.454},{"nav_date":"2009-12-10","nav":17.62,"day_change_pct":0.5134},{"nav_date":"2009-12-09","nav":17.53,"day_change_pct":-0.7923},{"nav_date":"2009-12-08","nav":17.67,"day_change_pct":1.2027},{"nav_date":"2009-12-07","nav":17.46,"day_change_pct":-0.5128},{"nav_date":"2009-12-04","nav":17.55,"day_change_pct":-0.2274},{"nav_date":"2009-12-03","nav":17.59,"day_change_pct":0.2851},{"nav_date":"2009-12-02","nav":17.54,"day_change_pct":0.5734},{"nav_date":"2009-12-01","nav":17.44,"day_change_pct":1.7503},{"nav_date":"2009-11-30","nav":17.14,"day_change_pct":1.6005},{"nav_date":"2009-11-27","nav":16.87,"day_change_pct":-1.4603},{"nav_date":"2009-11-26","nav":17.12,"day_change_pct":-1.7222},{"nav_date":"2009-11-25","nav":17.42,"day_change_pct":0.5193},{"nav_date":"2009-11-24","nav":17.33,"day_change_pct":0.1155},{"nav_date":"2009-11-23","nav":17.31,"day_change_pct":0.8154},{"nav_date":"2009-11-20","nav":17.17,"day_change_pct":1.0594},{"nav_date":"2009-11-19","nav":16.99,"day_change_pct":-1.6782},{"nav_date":"2009-11-18","nav":17.28,"day_change_pct":0.0},{"nav_date":"2009-11-17","nav":17.28,"day_change_pct":0.4067},{"nav_date":"2009-11-16","nav":17.21,"day_change_pct":1.2949},{"nav_date":"2009-11-13","nav":16.99,"day_change_pct":0.5921},{"nav_date":"2009-11-12","nav":16.89,"day_change_pct":-0.7638},{"nav_date":"2009-11-11","nav":17.02,"day_change_pct":2.2837},{"nav_date":"2009-11-10","nav":16.64,"day_change_pct":-0.4785},{"nav_date":"2009-11-09","nav":16.72,"day_change_pct":1.827},{"nav_date":"2009-11-06","nav":16.42,"day_change_pct":1.4206},{"nav_date":"2009-11-05","nav":16.19,"day_change_pct":1.6321},{"nav_date":"2009-11-04","nav":15.93,"day_change_pct":2.907},{"nav_date":"2009-11-03","nav":15.48,"day_change_pct":-3.6115},{"nav_date":"2009-10-30","nav":16.06,"day_change_pct":-0.6188},{"nav_date":"2009-10-29","nav":16.16,"day_change_pct":-1.5834},{"nav_date":"2009-10-28","nav":16.42,"day_change_pct":-0.5451},{"nav_date":"2009-10-27","nav":16.51,"day_change_pct":-3.0534},{"nav_date":"2009-10-26","nav":17.03,"day_change_pct":-1.1608},{"nav_date":"2009-10-23","nav":17.23,"day_change_pct":0.1744},{"nav_date":"2009-10-22","nav":17.2,"day_change_pct":-1.8825},{"nav_date":"2009-10-21","nav":17.53,"day_change_pct":-1.2394},{"nav_date":"2009-10-20","nav":17.75,"day_change_pct":0.3959},{"nav_date":"2009-10-16","nav":17.68,"day_change_pct":0.6834},{"nav_date":"2009-10-15","nav":17.56,"day_change_pct":0.4577},{"nav_date":"2009-10-14","nav":17.48,"day_change_pct":1.687},{"nav_date":"2009-10-12","nav":17.19,"day_change_pct":1.3561},{"nav_date":"2009-10-09","nav":16.96,"day_change_pct":-1.1655},{"nav_date":"2009-10-08","nav":17.16,"day_change_pct":0.2922},{"nav_date":"2009-10-07","nav":17.11,"day_change_pct":0.117},{"nav_date":"2009-10-06","nav":17.09,"day_change_pct":0.2934},{"nav_date":"2009-10-05","nav":17.04,"day_change_pct":-2.1252},{"nav_date":"2009-10-01","nav":17.41,"day_change_pct":-0.0574},{"nav_date":"2009-09-30","nav":17.42,"day_change_pct":1.338},{"nav_date":"2009-09-29","nav":17.19,"day_change_pct":0.8211},{"nav_date":"2009-09-25","nav":17.05,"day_change_pct":0.1174},{"nav_date":"2009-09-24","nav":17.03,"day_change_pct":0.1765},{"nav_date":"2009-09-23","nav":17.0,"day_change_pct":-1.0477},{"nav_date":"2009-09-22","nav":17.18,"day_change_pct":0.6444},{"nav_date":"2009-09-18","nav":17.07,"day_change_pct":0.4118},{"nav_date":"2009-09-17","nav":17.0,"day_change_pct":0.0589},{"nav_date":"2009-09-16","nav":16.99,"day_change_pct":1.131},{"nav_date":"2009-09-15","nav":16.8,"day_change_pct":1.6949},{"nav_date":"2009-09-14","nav":16.52,"day_change_pct":0.0},{"nav_date":"2009-09-11","nav":16.52,"day_change_pct":-0.1209},{"nav_date":"2009-09-10","nav":16.54,"day_change_pct":-0.1811},{"nav_date":"2009-09-09","nav":16.57,"day_change_pct":-0.0603},{"nav_date":"2009-09-08","nav":16.58,"day_change_pct":0.4848},{"nav_date":"2009-09-07","nav":16.5,"day_change_pct":2.4209},{"nav_date":"2009-09-04","nav":16.11,"day_change_pct":1.1935},{"nav_date":"2009-09-03","nav":15.92,"day_change_pct":0.1888},{"nav_date":"2009-09-02","nav":15.89,"day_change_pct":-0.4386},{"nav_date":"2009-09-01","nav":15.96,"day_change_pct":-0.9926},{"nav_date":"2009-08-31","nav":16.12,"day_change_pct":-0.9219},{"nav_date":"2009-08-28","nav":16.27,"day_change_pct":0.9305},{"nav_date":"2009-08-27","nav":16.12,"day_change_pct":0.1865},{"nav_date":"2009-08-26","nav":16.09,"day_change_pct":1.0678},{"nav_date":"2009-08-25","nav":15.92,"day_change_pct":0.5051},{"nav_date":"2009-08-24","nav":15.84,"day_change_pct":2.2595},{"nav_date":"2009-08-21","nav":15.49,"day_change_pct":1.3743},{"nav_date":"2009-08-20","nav":15.28,"day_change_pct":1.2591},{"nav_date":"2009-08-19","nav":15.09,"day_change_pct":-1.3725},{"nav_date":"2009-08-18","nav":15.3,"day_change_pct":1.7964},{"nav_date":"2009-08-17","nav":15.03,"day_change_pct":-3.6538},{"nav_date":"2009-08-14","nav":15.6,"day_change_pct":0.1284},{"nav_date":"2009-08-13","nav":15.58,"day_change_pct":3.3156},{"nav_date":"2009-08-12","nav":15.08,"day_change_pct":0.0664},{"nav_date":"2009-08-11","nav":15.07,"day_change_pct":0.9377},{"nav_date":"2009-08-10","nav":14.93,"day_change_pct":-1.3871},{"nav_date":"2009-08-07","nav":15.14,"day_change_pct":-2.2595},{"nav_date":"2009-08-06","nav":15.49,"day_change_pct":-2.1478},{"nav_date":"2009-08-05","nav":15.83,"day_change_pct":0.4442},{"nav_date":"2009-08-04","nav":15.76,"day_change_pct":-0.4422},{"nav_date":"2009-08-03","nav":15.83,"day_change_pct":2.3271},{"nav_date":"2009-07-31","nav":15.47,"day_change_pct":1.3761},{"nav_date":"2009-07-30","nav":15.26,"day_change_pct":0.9259},{"nav_date":"2009-07-29","nav":15.12,"day_change_pct":-0.8525},{"nav_date":"2009-07-28","nav":15.25,"day_change_pct":0.3289},{"nav_date":"2009-07-27","nav":15.2,"day_change_pct":0.1318},{"nav_date":"2009-07-24","nav":15.18,"day_change_pct":1.3351},{"nav_date":"2009-07-23","nav":14.98,"day_change_pct":2.4624},{"nav_date":"2009-07-22","nav":14.62,"day_change_pct":-1.2829},{"nav_date":"2009-07-21","nav":14.81,"day_change_pct":-0.7373},{"nav_date":"2009-07-20","nav":14.92,"day_change_pct":2.2618},{"nav_date":"2009-07-17","nav":14.59,"day_change_pct":2.8914},{"nav_date":"2009-07-16","nav":14.18,"day_change_pct":0.0},{"nav_date":"2009-07-15","nav":14.18,"day_change_pct":3.8828},{"nav_date":"2009-07-14","nav":13.65,"day_change_pct":3.9604},{"nav_date":"2009-07-13","nav":13.13,"day_change_pct":-1.4264},{"nav_date":"2009-07-10","nav":13.32,"day_change_pct":-2.2744},{"nav_date":"2009-07-09","nav":13.63,"day_change_pct":0.147},{"nav_date":"2009-07-08","nav":13.61,"day_change_pct":-3.4067},{"nav_date":"2009-07-07","nav":14.09,"day_change_pct":0.3561},{"nav_date":"2009-07-06","nav":14.04,"day_change_pct":-5.4545},{"nav_date":"2009-07-03","nav":14.85,"day_change_pct":1.4344},{"nav_date":"2009-07-02","nav":14.64,"day_change_pct":0.6878},{"nav_date":"2009-07-01","nav":14.54,"day_change_pct":1.324},{"nav_date":"2009-06-30","nav":14.35,"day_change_pct":-2.8436},{"nav_date":"2009-06-29","nav":14.77,"day_change_pct":0.6131},{"nav_date":"2009-06-26","nav":14.68,"day_change_pct":2.8732},{"nav_date":"2009-06-25","nav":14.27,"day_change_pct":-0.4881},{"nav_date":"2009-06-24","nav":14.34,"day_change_pct":1.4862},{"nav_date":"2009-06-23","nav":14.13,"day_change_pct":0.2839},{"nav_date":"2009-06-22","nav":14.09,"day_change_pct":-1.1228},{"nav_date":"2009-06-19","nav":14.25,"day_change_pct":1.8585},{"nav_date":"2009-06-18","nav":13.99,"day_change_pct":-2.3726},{"nav_date":"2009-06-17","nav":14.33,"day_change_pct":-3.6315},{"nav_date":"2009-06-16","nav":14.87,"day_change_pct":1.5017},{"nav_date":"2009-06-15","nav":14.65,"day_change_pct":-2.5283},{"nav_date":"2009-06-12","nav":15.03,"day_change_pct":-1.5072},{"nav_date":"2009-06-11","nav":15.26,"day_change_pct":0.0},{"nav_date":"2009-06-10","nav":15.26,"day_change_pct":2.0053},{"nav_date":"2009-06-09","nav":14.96,"day_change_pct":2.7473},{"nav_date":"2009-06-08","nav":14.56,"day_change_pct":-4.0843},{"nav_date":"2009-06-05","nav":15.18,"day_change_pct":0.0659},{"nav_date":"2009-06-04","nav":15.17,"day_change_pct":1.7438},{"nav_date":"2009-06-03","nav":14.91,"day_change_pct":0.8796},{"nav_date":"2009-06-02","nav":14.78,"day_change_pct":0.0},{"nav_date":"2009-06-01","nav":14.78,"day_change_pct":2.213},{"nav_date":"2009-05-29","nav":14.46,"day_change_pct":2.6989},{"nav_date":"2009-05-28","nav":14.08,"day_change_pct":1.0043},{"nav_date":"2009-05-27","nav":13.94,"day_change_pct":4.0299},{"nav_date":"2009-05-26","nav":13.4,"day_change_pct":-2.8281},{"nav_date":"2009-05-25","nav":13.79,"day_change_pct":0.7305},{"nav_date":"2009-05-22","nav":13.69,"day_change_pct":1.6333},{"nav_date":"2009-05-21","nav":13.47,"day_change_pct":-0.883},{"nav_date":"2009-05-20","nav":13.59,"day_change_pct":1.4937},{"nav_date":"2009-05-19","nav":13.39,"day_change_pct":18.9165},{"nav_date":"2009-05-15","nav":11.26,"day_change_pct":1.9928},{"nav_date":"2009-05-14","nav":11.04,"day_change_pct":-0.271},{"nav_date":"2009-05-13","nav":11.07,"day_change_pct":-0.4496},{"nav_date":"2009-05-12","nav":11.12,"day_change_pct":2.8677},{"nav_date":"2009-05-11","nav":10.81,"day_change_pct":-1.6379},{"nav_date":"2009-05-08","nav":10.99,"day_change_pct":-1.3465},{"nav_date":"2009-05-07","nav":11.14,"day_change_pct":2.2957},{"nav_date":"2009-05-06","nav":10.89,"day_change_pct":-1.448},{"nav_date":"2009-05-05","nav":11.05,"day_change_pct":1.3761},{"nav_date":"2009-05-04","nav":10.9,"day_change_pct":5.6202},{"nav_date":"2009-04-29","nav":10.32,"day_change_pct":3.0969},{"nav_date":"2009-04-28","nav":10.01,"day_change_pct":-3.75},{"nav_date":"2009-04-27","nav":10.4,"day_change_pct":-0.1919},{"nav_date":"2009-04-24","nav":10.42,"day_change_pct":2.3576},{"nav_date":"2009-04-23","nav":10.18,"day_change_pct":2.2088},{"nav_date":"2009-04-22","nav":9.96,"day_change_pct":-1.1905},{"nav_date":"2009-04-21","nav":10.08,"day_change_pct":-0.3953},{"nav_date":"2009-04-20","nav":10.12,"day_change_pct":0.4965},{"nav_date":"2009-04-17","nav":10.07,"day_change_pct":1.206},{"nav_date":"2009-04-16","nav":9.95,"day_change_pct":-4.6935},{"nav_date":"2009-04-15","nav":10.44,"day_change_pct":4.4},{"nav_date":"2009-04-13","nav":10.0,"day_change_pct":2.5641},{"nav_date":"2009-04-09","nav":9.75,"day_change_pct":0.9317},{"nav_date":"2009-04-08","nav":9.66,"day_change_pct":2.6567},{"nav_date":"2009-04-06","nav":9.41,"day_change_pct":2.6172},{"nav_date":"2009-04-02","nav":9.17,"day_change_pct":4.8},{"nav_date":"2009-04-01","nav":8.75,"day_change_pct":1.9814},{"nav_date":"2009-03-31","nav":8.58,"day_change_pct":2.3866},{"nav_date":"2009-03-30","nav":8.38,"day_change_pct":-4.0092},{"nav_date":"2009-03-27","nav":8.73,"day_change_pct":2.1053},{"nav_date":"2009-03-26","nav":8.55,"day_change_pct":2.7644},{"nav_date":"2009-03-25","nav":8.32,"day_change_pct":2.0859},{"nav_date":"2009-03-24","nav":8.15,"day_change_pct":-0.2448},{"nav_date":"2009-03-23","nav":8.17,"day_change_pct":4.4757},{"nav_date":"2009-03-20","nav":7.82,"day_change_pct":0.0},{"nav_date":"2009-03-19","nav":7.82,"day_change_pct":0.2564},{"nav_date":"2009-03-18","nav":7.8,"day_change_pct":1.8277},{"nav_date":"2009-03-17","nav":7.66,"day_change_pct":-0.3901},{"nav_date":"2009-03-16","nav":7.69,"day_change_pct":2.5333},{"nav_date":"2009-03-13","nav":7.5,"day_change_pct":4.4568},{"nav_date":"2009-03-12","nav":7.18,"day_change_pct":1.2694},{"nav_date":"2009-03-09","nav":7.09,"day_change_pct":-1.6644},{"nav_date":"2009-03-06","nav":7.21,"day_change_pct":0.9804},{"nav_date":"2009-03-05","nav":7.14,"day_change_pct":-2.3256},{"nav_date":"2009-03-04","nav":7.31,"day_change_pct":-0.1366},{"nav_date":"2009-03-03","nav":7.32,"day_change_pct":-2.139},{"nav_date":"2009-03-02","nav":7.48,"day_change_pct":-3.2342},{"nav_date":"2009-02-27","nav":7.73,"day_change_pct":-0.3866},{"nav_date":"2009-02-26","nav":7.76,"day_change_pct":0.129},{"nav_date":"2009-02-25","nav":7.75,"day_change_pct":0.3886},{"nav_date":"2009-02-24","nav":7.72,"day_change_pct":-1.4049},{"nav_date":"2009-02-20","nav":7.83,"day_change_pct":-2.3691},{"nav_date":"2009-02-19","nav":8.02,"day_change_pct":0.25},{"nav_date":"2009-02-18","nav":8.0,"day_change_pct":-0.4975},{"nav_date":"2009-02-17","nav":8.04,"day_change_pct":-2.7811},{"nav_date":"2009-02-16","nav":8.27,"day_change_pct":-3.2749},{"nav_date":"2009-02-13","nav":8.55,"day_change_pct":1.5439},{"nav_date":"2009-02-12","nav":8.42,"day_change_pct":-0.5903},{"nav_date":"2009-02-11","nav":8.47,"day_change_pct":0.2367},{"nav_date":"2009-02-10","nav":8.45,"day_change_pct":1.0766},{"nav_date":"2009-02-09","nav":8.36,"day_change_pct":2.9557},{"nav_date":"2009-02-06","nav":8.12,"day_change_pct":1.627},{"nav_date":"2009-02-05","nav":7.99,"day_change_pct":-0.9913},{"nav_date":"2009-02-04","nav":8.07,"day_change_pct":0.0},{"nav_date":"2009-02-03","nav":8.07,"day_change_pct":0.0},{"nav_date":"2009-02-02","nav":8.07,"day_change_pct":-3.1212}],"total":949,"page":1,"page_size":250}