{"fund_details":{"scheme_code":100902,"scheme_name":"Franklin Pharma Fund - Growth","fund_house":"Franklin Templeton Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Equity Scheme","sub_category":"Sectoral Fund"},"data":[{"nav_date":"2011-09-12","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2011-09-09","nav":61.6191,"day_change_pct":-0.398},{"nav_date":"2011-09-08","nav":61.8653,"day_change_pct":0.0911},{"nav_date":"2011-09-07","nav":61.809,"day_change_pct":0.216},{"nav_date":"2011-09-06","nav":61.6758,"day_change_pct":-0.1882},{"nav_date":"2011-09-05","nav":61.7921,"day_change_pct":-0.3458},{"nav_date":"2011-09-02","nav":62.0065,"day_change_pct":0.3601},{"nav_date":"2011-08-30","nav":61.784,"day_change_pct":0.5388},{"nav_date":"2011-08-29","nav":61.4529,"day_change_pct":0.8193},{"nav_date":"2011-08-26","nav":60.9535,"day_change_pct":-0.986},{"nav_date":"2011-08-25","nav":61.5605,"day_change_pct":0.2436},{"nav_date":"2011-08-24","nav":61.4109,"day_change_pct":-0.3899},{"nav_date":"2011-08-23","nav":61.6513,"day_change_pct":0.6844},{"nav_date":"2011-08-22","nav":61.2322,"day_change_pct":0.5846},{"nav_date":"2011-08-19","nav":60.8763,"day_change_pct":-1.045},{"nav_date":"2011-08-18","nav":61.5192,"day_change_pct":-1.4554},{"nav_date":"2011-08-17","nav":62.4278,"day_change_pct":-0.1432},{"nav_date":"2011-08-16","nav":62.5173,"day_change_pct":-0.4422},{"nav_date":"2011-08-12","nav":62.795,"day_change_pct":-0.0881},{"nav_date":"2011-08-11","nav":62.8504,"day_change_pct":-0.5233},{"nav_date":"2011-08-10","nav":63.181,"day_change_pct":0.8948},{"nav_date":"2011-08-09","nav":62.6207,"day_change_pct":-1.2701},{"nav_date":"2011-08-08","nav":63.4263,"day_change_pct":-0.6124},{"nav_date":"2011-08-05","nav":63.8171,"day_change_pct":-1.2886},{"nav_date":"2011-08-04","nav":64.6502,"day_change_pct":-0.6981},{"nav_date":"2011-08-03","nav":65.1047,"day_change_pct":-0.7022},{"nav_date":"2011-08-02","nav":65.5651,"day_change_pct":-0.1386},{"nav_date":"2011-08-01","nav":65.6561,"day_change_pct":-0.1103},{"nav_date":"2011-07-29","nav":65.7286,"day_change_pct":-0.0538},{"nav_date":"2011-07-28","nav":65.764,"day_change_pct":-0.1855},{"nav_date":"2011-07-27","nav":65.8862,"day_change_pct":-0.2764},{"nav_date":"2011-07-26","nav":66.0688,"day_change_pct":-0.1197},{"nav_date":"2011-07-25","nav":66.148,"day_change_pct":0.7646},{"nav_date":"2011-07-22","nav":65.6461,"day_change_pct":0.8681},{"nav_date":"2011-07-21","nav":65.0811,"day_change_pct":-0.505},{"nav_date":"2011-07-20","nav":65.4114,"day_change_pct":-1.6357},{"nav_date":"2011-07-19","nav":66.4991,"day_change_pct":0.0603},{"nav_date":"2011-07-18","nav":66.459,"day_change_pct":-0.489},{"nav_date":"2011-07-15","nav":66.7856,"day_change_pct":-0.0887},{"nav_date":"2011-07-14","nav":66.8449,"day_change_pct":0.7114},{"nav_date":"2011-07-13","nav":66.3727,"day_change_pct":0.8579},{"nav_date":"2011-07-12","nav":65.8081,"day_change_pct":-0.3754},{"nav_date":"2011-07-11","nav":66.0561,"day_change_pct":0.0598},{"nav_date":"2011-07-08","nav":66.0166,"day_change_pct":-0.5767},{"nav_date":"2011-07-07","nav":66.3995,"day_change_pct":1.2462},{"nav_date":"2011-07-06","nav":65.5822,"day_change_pct":-0.0011},{"nav_date":"2011-07-05","nav":65.5829,"day_change_pct":0.1585},{"nav_date":"2011-07-04","nav":65.4791,"day_change_pct":0.5782},{"nav_date":"2011-07-01","nav":65.1027,"day_change_pct":-0.0115},{"nav_date":"2011-06-30","nav":65.1102,"day_change_pct":0.2217},{"nav_date":"2011-06-29","nav":64.9662,"day_change_pct":0.8427},{"nav_date":"2011-06-28","nav":64.4233,"day_change_pct":0.6992},{"nav_date":"2011-06-27","nav":63.976,"day_change_pct":0.8659},{"nav_date":"2011-06-24","nav":63.4268,"day_change_pct":0.9743},{"nav_date":"2011-06-23","nav":62.8148,"day_change_pct":-0.5017},{"nav_date":"2011-06-22","nav":63.1315,"day_change_pct":-0.8612},{"nav_date":"2011-06-21","nav":63.6799,"day_change_pct":0.7378},{"nav_date":"2011-06-20","nav":63.2135,"day_change_pct":-1.2807},{"nav_date":"2011-06-17","nav":64.0336,"day_change_pct":-0.8762},{"nav_date":"2011-06-16","nav":64.5996,"day_change_pct":0.2139},{"nav_date":"2011-06-15","nav":64.4617,"day_change_pct":0.3053},{"nav_date":"2011-06-14","nav":64.2655,"day_change_pct":0.7555},{"nav_date":"2011-06-13","nav":63.7836,"day_change_pct":0.2642},{"nav_date":"2011-06-10","nav":63.6155,"day_change_pct":-0.1689},{"nav_date":"2011-06-09","nav":63.7231,"day_change_pct":-0.2236},{"nav_date":"2011-06-08","nav":63.8659,"day_change_pct":-0.522},{"nav_date":"2011-06-07","nav":64.201,"day_change_pct":0.7587},{"nav_date":"2011-06-06","nav":63.7176,"day_change_pct":0.0358},{"nav_date":"2011-06-03","nav":63.6948,"day_change_pct":-0.2142},{"nav_date":"2011-06-02","nav":63.8315,"day_change_pct":-0.3379},{"nav_date":"2011-06-01","nav":64.0479,"day_change_pct":-0.3941},{"nav_date":"2011-05-31","nav":64.3013,"day_change_pct":1.8201},{"nav_date":"2011-05-30","nav":63.1519,"day_change_pct":0.8739},{"nav_date":"2011-05-27","nav":62.6048,"day_change_pct":0.7921},{"nav_date":"2011-05-26","nav":62.1128,"day_change_pct":0.432},{"nav_date":"2011-05-25","nav":61.8456,"day_change_pct":-0.2374},{"nav_date":"2011-05-24","nav":61.9928,"day_change_pct":-0.0123},{"nav_date":"2011-05-23","nav":62.0004,"day_change_pct":-1.5934},{"nav_date":"2011-05-20","nav":63.0043,"day_change_pct":0.4626},{"nav_date":"2011-05-19","nav":62.7142,"day_change_pct":-0.3779},{"nav_date":"2011-05-18","nav":62.9521,"day_change_pct":-0.6275},{"nav_date":"2011-05-17","nav":63.3496,"day_change_pct":-0.193},{"nav_date":"2011-05-16","nav":63.4721,"day_change_pct":0.4569},{"nav_date":"2011-05-13","nav":63.1834,"day_change_pct":1.0433},{"nav_date":"2011-05-12","nav":62.531,"day_change_pct":-0.6271},{"nav_date":"2011-05-11","nav":62.9256,"day_change_pct":0.4199},{"nav_date":"2011-05-10","nav":62.6625,"day_change_pct":0.0968},{"nav_date":"2011-05-09","nav":62.6019,"day_change_pct":-0.069},{"nav_date":"2011-05-06","nav":62.6451,"day_change_pct":0.7465},{"nav_date":"2011-05-05","nav":62.1809,"day_change_pct":-0.5929},{"nav_date":"2011-05-04","nav":62.5518,"day_change_pct":-1.0624},{"nav_date":"2011-05-03","nav":63.2235,"day_change_pct":-0.7723},{"nav_date":"2011-05-02","nav":63.7156,"day_change_pct":-0.3273},{"nav_date":"2011-04-29","nav":63.9248,"day_change_pct":0.3758},{"nav_date":"2011-04-28","nav":63.6855,"day_change_pct":0.0503},{"nav_date":"2011-04-27","nav":63.6535,"day_change_pct":0.322},{"nav_date":"2011-04-26","nav":63.4492,"day_change_pct":0.331},{"nav_date":"2011-04-25","nav":63.2399,"day_change_pct":0.1282},{"nav_date":"2011-04-21","nav":63.1589,"day_change_pct":0.1459},{"nav_date":"2011-04-20","nav":63.0669,"day_change_pct":1.0372},{"nav_date":"2011-04-19","nav":62.4195,"day_change_pct":-0.5896},{"nav_date":"2011-04-18","nav":62.7897,"day_change_pct":-0.6671},{"nav_date":"2011-04-15","nav":63.2114,"day_change_pct":-0.083},{"nav_date":"2011-04-13","nav":63.2639,"day_change_pct":0.6446},{"nav_date":"2011-04-11","nav":62.8587,"day_change_pct":0.4884},{"nav_date":"2011-04-08","nav":62.5532,"day_change_pct":-0.1473},{"nav_date":"2011-04-07","nav":62.6455,"day_change_pct":0.5076},{"nav_date":"2011-04-06","nav":62.3291,"day_change_pct":0.152},{"nav_date":"2011-04-05","nav":62.2345,"day_change_pct":0.3473},{"nav_date":"2011-04-04","nav":62.0191,"day_change_pct":0.3925},{"nav_date":"2011-04-01","nav":61.7766,"day_change_pct":0.3424},{"nav_date":"2011-03-31","nav":61.5658,"day_change_pct":0.1176},{"nav_date":"2011-03-30","nav":61.4935,"day_change_pct":1.1569},{"nav_date":"2011-03-29","nav":60.7902,"day_change_pct":1.4225},{"nav_date":"2011-03-28","nav":59.9376,"day_change_pct":-0.6432},{"nav_date":"2011-03-25","nav":60.3256,"day_change_pct":0.2769},{"nav_date":"2011-03-24","nav":60.159,"day_change_pct":-0.2481},{"nav_date":"2011-03-23","nav":60.3086,"day_change_pct":0.8129},{"nav_date":"2011-03-22","nav":59.8223,"day_change_pct":0.7455},{"nav_date":"2011-03-21","nav":59.3796,"day_change_pct":0.338},{"nav_date":"2011-03-18","nav":59.1796,"day_change_pct":-0.1813},{"nav_date":"2011-03-17","nav":59.2871,"day_change_pct":-0.3037},{"nav_date":"2011-03-16","nav":59.4677,"day_change_pct":1.0227},{"nav_date":"2011-03-15","nav":58.8657,"day_change_pct":-0.7612},{"nav_date":"2011-03-14","nav":59.3172,"day_change_pct":0.0974},{"nav_date":"2011-03-11","nav":59.2595,"day_change_pct":-0.1343},{"nav_date":"2011-03-10","nav":59.3392,"day_change_pct":0.0376},{"nav_date":"2011-03-09","nav":59.3169,"day_change_pct":0.0825},{"nav_date":"2011-03-08","nav":59.268,"day_change_pct":0.5504},{"nav_date":"2011-03-07","nav":58.9436,"day_change_pct":-0.8738},{"nav_date":"2011-03-04","nav":59.4632,"day_change_pct":0.128},{"nav_date":"2011-03-03","nav":59.3872,"day_change_pct":-0.3468},{"nav_date":"2011-03-01","nav":59.5939,"day_change_pct":1.9307},{"nav_date":"2011-02-28","nav":58.4651,"day_change_pct":-0.026},{"nav_date":"2011-02-25","nav":58.4803,"day_change_pct":-0.4592},{"nav_date":"2011-02-24","nav":58.7501,"day_change_pct":-2.0853},{"nav_date":"2011-02-23","nav":60.0013,"day_change_pct":-0.8346},{"nav_date":"2011-02-22","nav":60.5063,"day_change_pct":-0.6218},{"nav_date":"2011-02-21","nav":60.8849,"day_change_pct":0.5114},{"nav_date":"2011-02-18","nav":60.5751,"day_change_pct":-0.6206},{"nav_date":"2011-02-17","nav":60.9534,"day_change_pct":0.4615},{"nav_date":"2011-02-16","nav":60.6734,"day_change_pct":0.0604},{"nav_date":"2011-02-15","nav":60.6368,"day_change_pct":-0.2028},{"nav_date":"2011-02-14","nav":60.76,"day_change_pct":1.3574},{"nav_date":"2011-02-11","nav":59.9463,"day_change_pct":1.5357},{"nav_date":"2011-02-10","nav":59.0396,"day_change_pct":0.5095},{"nav_date":"2011-02-09","nav":58.7403,"day_change_pct":-2.0239},{"nav_date":"2011-02-08","nav":59.9537,"day_change_pct":-1.275},{"nav_date":"2011-02-07","nav":60.728,"day_change_pct":-1.3272},{"nav_date":"2011-02-04","nav":61.5448,"day_change_pct":-1.0386},{"nav_date":"2011-02-03","nav":62.1907,"day_change_pct":0.0262},{"nav_date":"2011-02-02","nav":62.1744,"day_change_pct":0.022},{"nav_date":"2011-02-01","nav":62.1607,"day_change_pct":-0.6229},{"nav_date":"2011-01-31","nav":62.5503,"day_change_pct":0.5233},{"nav_date":"2011-01-28","nav":62.2247,"day_change_pct":-1.574},{"nav_date":"2011-01-27","nav":63.2198,"day_change_pct":-1.5332},{"nav_date":"2011-01-25","nav":64.2042,"day_change_pct":-0.8193},{"nav_date":"2011-01-24","nav":64.7346,"day_change_pct":0.3524},{"nav_date":"2011-01-21","nav":64.5073,"day_change_pct":-0.118},{"nav_date":"2011-01-20","nav":64.5835,"day_change_pct":0.1397},{"nav_date":"2011-01-19","nav":64.4934,"day_change_pct":0.09},{"nav_date":"2011-01-18","nav":64.4354,"day_change_pct":0.6669},{"nav_date":"2011-01-17","nav":64.0085,"day_change_pct":-0.3694},{"nav_date":"2011-01-14","nav":64.2458,"day_change_pct":-0.3822},{"nav_date":"2011-01-13","nav":64.4923,"day_change_pct":-0.1916},{"nav_date":"2011-01-12","nav":64.6161,"day_change_pct":0.7124},{"nav_date":"2011-01-11","nav":64.159,"day_change_pct":0.031},{"nav_date":"2011-01-10","nav":64.1391,"day_change_pct":-1.1586},{"nav_date":"2011-01-07","nav":64.8909,"day_change_pct":-1.2363},{"nav_date":"2011-01-06","nav":65.7032,"day_change_pct":-0.04},{"nav_date":"2011-01-05","nav":65.7295,"day_change_pct":-0.3207},{"nav_date":"2011-01-04","nav":65.941,"day_change_pct":0.4892},{"nav_date":"2011-01-03","nav":65.62,"day_change_pct":0.1607},{"nav_date":"2010-12-31","nav":65.5147,"day_change_pct":0.4924},{"nav_date":"2010-12-30","nav":65.1937,"day_change_pct":0.5643},{"nav_date":"2010-12-29","nav":64.8279,"day_change_pct":0.3848},{"nav_date":"2010-12-28","nav":64.5794,"day_change_pct":0.2588},{"nav_date":"2010-12-27","nav":64.4127,"day_change_pct":0.281},{"nav_date":"2010-12-24","nav":64.2322,"day_change_pct":0.2442},{"nav_date":"2010-12-23","nav":64.0757,"day_change_pct":0.1128},{"nav_date":"2010-12-22","nav":64.0035,"day_change_pct":-0.2109},{"nav_date":"2010-12-21","nav":64.1388,"day_change_pct":-0.2436},{"nav_date":"2010-12-20","nav":64.2954,"day_change_pct":-0.076},{"nav_date":"2010-12-16","nav":64.3443,"day_change_pct":0.1711},{"nav_date":"2010-12-15","nav":64.2344,"day_change_pct":-0.9887},{"nav_date":"2010-12-14","nav":64.8758,"day_change_pct":0.4688},{"nav_date":"2010-12-13","nav":64.5731,"day_change_pct":0.8762},{"nav_date":"2010-12-10","nav":64.0122,"day_change_pct":1.3449},{"nav_date":"2010-12-09","nav":63.1627,"day_change_pct":-3.0727},{"nav_date":"2010-12-08","nav":65.165,"day_change_pct":-0.6911},{"nav_date":"2010-12-07","nav":65.6185,"day_change_pct":0.2743},{"nav_date":"2010-12-06","nav":65.439,"day_change_pct":0.3026},{"nav_date":"2010-12-03","nav":65.2416,"day_change_pct":-0.7166},{"nav_date":"2010-12-02","nav":65.7125,"day_change_pct":1.4841},{"nav_date":"2010-12-01","nav":64.7515,"day_change_pct":1.2016},{"nav_date":"2010-11-30","nav":63.9827,"day_change_pct":0.4515},{"nav_date":"2010-11-29","nav":63.6951,"day_change_pct":0.5981},{"nav_date":"2010-11-26","nav":63.3164,"day_change_pct":-0.9533},{"nav_date":"2010-11-25","nav":63.9258,"day_change_pct":-0.9162},{"nav_date":"2010-11-24","nav":64.5169,"day_change_pct":-0.1592},{"nav_date":"2010-11-23","nav":64.6198,"day_change_pct":-0.6598},{"nav_date":"2010-11-22","nav":65.049,"day_change_pct":0.4405},{"nav_date":"2010-11-19","nav":64.7637,"day_change_pct":-0.7231},{"nav_date":"2010-11-18","nav":65.2354,"day_change_pct":0.3889},{"nav_date":"2010-11-16","nav":64.9827,"day_change_pct":-0.6903},{"nav_date":"2010-11-15","nav":65.4344,"day_change_pct":0.7232},{"nav_date":"2010-11-12","nav":64.9646,"day_change_pct":-0.6443},{"nav_date":"2010-11-11","nav":65.3859,"day_change_pct":-0.5539},{"nav_date":"2010-11-10","nav":65.7501,"day_change_pct":0.1061},{"nav_date":"2010-11-09","nav":65.6804,"day_change_pct":0.0664},{"nav_date":"2010-11-08","nav":65.6368,"day_change_pct":1.1989},{"nav_date":"2010-11-04","nav":64.8592,"day_change_pct":0.2406},{"nav_date":"2010-11-03","nav":64.7035,"day_change_pct":0.4156},{"nav_date":"2010-11-02","nav":64.4357,"day_change_pct":0.6501},{"nav_date":"2010-11-01","nav":64.0195,"day_change_pct":0.9093},{"nav_date":"2010-10-29","nav":63.4426,"day_change_pct":-0.1451},{"nav_date":"2010-10-28","nav":63.5348,"day_change_pct":-0.2299},{"nav_date":"2010-10-27","nav":63.6812,"day_change_pct":-0.0283},{"nav_date":"2010-10-26","nav":63.6992,"day_change_pct":-0.6046},{"nav_date":"2010-10-25","nav":64.0867,"day_change_pct":0.3289},{"nav_date":"2010-10-22","nav":63.8766,"day_change_pct":-0.1753},{"nav_date":"2010-10-21","nav":63.9888,"day_change_pct":1.1945},{"nav_date":"2010-10-20","nav":63.2335,"day_change_pct":0.4788},{"nav_date":"2010-10-19","nav":62.9322,"day_change_pct":0.7805},{"nav_date":"2010-10-18","nav":62.4448,"day_change_pct":-0.39},{"nav_date":"2010-10-15","nav":62.6893,"day_change_pct":-0.8194},{"nav_date":"2010-10-14","nav":63.2072,"day_change_pct":-0.5103},{"nav_date":"2010-10-13","nav":63.5314,"day_change_pct":0.6191},{"nav_date":"2010-10-12","nav":63.1405,"day_change_pct":0.2977},{"nav_date":"2010-10-11","nav":62.9531,"day_change_pct":0.0346},{"nav_date":"2010-10-08","nav":62.9313,"day_change_pct":0.4352},{"nav_date":"2010-10-07","nav":62.6586,"day_change_pct":-0.0877},{"nav_date":"2010-10-06","nav":62.7136,"day_change_pct":0.3124},{"nav_date":"2010-10-05","nav":62.5183,"day_change_pct":0.1342},{"nav_date":"2010-10-04","nav":62.4345,"day_change_pct":1.099},{"nav_date":"2010-10-01","nav":61.7558,"day_change_pct":1.7655},{"nav_date":"2010-09-30","nav":60.6844,"day_change_pct":-0.0845},{"nav_date":"2010-09-29","nav":60.7357,"day_change_pct":0.4298},{"nav_date":"2010-09-28","nav":60.4758,"day_change_pct":-0.1898},{"nav_date":"2010-09-27","nav":60.5908,"day_change_pct":0.0474},{"nav_date":"2010-09-24","nav":60.5621,"day_change_pct":0.8422},{"nav_date":"2010-09-23","nav":60.0563,"day_change_pct":0.3913},{"nav_date":"2010-09-22","nav":59.8222,"day_change_pct":-0.4004},{"nav_date":"2010-09-21","nav":60.0627,"day_change_pct":0.1038},{"nav_date":"2010-09-20","nav":60.0004,"day_change_pct":0.2947},{"nav_date":"2010-09-17","nav":59.8241,"day_change_pct":1.2991},{"nav_date":"2010-09-16","nav":59.0569,"day_change_pct":-0.5907},{"nav_date":"2010-09-15","nav":59.4078,"day_change_pct":0.146},{"nav_date":"2010-09-14","nav":59.3212,"day_change_pct":-0.0246},{"nav_date":"2010-09-13","nav":59.3358,"day_change_pct":0.4534}],"total":1341,"page":1,"page_size":250}