{"fund_details":{"scheme_code":100897,"scheme_name":"Principal Cash Management Fund - Monthly Income Distribution CUM Capital Withdrawal Option","fund_house":"Principal Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF173K01BV9","isin_reinvest":"INF173K01BW7","category":"Hybrid Scheme","sub_category":"Conservative Hybrid Fund"},"data":[{"nav_date":"2021-12-31","nav":1024.0294,"day_change_pct":0.0096},{"nav_date":"2021-12-30","nav":1023.9314,"day_change_pct":0.0086},{"nav_date":"2021-12-29","nav":1023.843,"day_change_pct":0.0093},{"nav_date":"2021-12-28","nav":1023.7475,"day_change_pct":0.0087},{"nav_date":"2021-12-27","nav":1023.6588,"day_change_pct":0.0099},{"nav_date":"2021-12-26","nav":1023.5577,"day_change_pct":0.009},{"nav_date":"2021-12-25","nav":1023.4656,"day_change_pct":0.009},{"nav_date":"2021-12-24","nav":1023.3736,"day_change_pct":0.0094},{"nav_date":"2021-12-23","nav":1023.2777,"day_change_pct":0.0107},{"nav_date":"2021-12-22","nav":1023.1685,"day_change_pct":0.01},{"nav_date":"2021-12-21","nav":1023.0659,"day_change_pct":0.0062},{"nav_date":"2021-12-20","nav":1023.0022,"day_change_pct":0.0092},{"nav_date":"2021-12-19","nav":1022.9085,"day_change_pct":-0.2532},{"nav_date":"2021-12-18","nav":1025.5055,"day_change_pct":0.009},{"nav_date":"2021-12-17","nav":1025.4134,"day_change_pct":0.0087},{"nav_date":"2021-12-16","nav":1025.3247,"day_change_pct":0.0063},{"nav_date":"2021-12-15","nav":1025.2599,"day_change_pct":0.0087},{"nav_date":"2021-12-14","nav":1025.1703,"day_change_pct":0.0087},{"nav_date":"2021-12-13","nav":1025.0808,"day_change_pct":0.0084},{"nav_date":"2021-12-12","nav":1024.9949,"day_change_pct":0.0091},{"nav_date":"2021-12-11","nav":1024.9013,"day_change_pct":0.0091},{"nav_date":"2021-12-10","nav":1024.8082,"day_change_pct":0.0084},{"nav_date":"2021-12-09","nav":1024.722,"day_change_pct":0.0077},{"nav_date":"2021-12-08","nav":1024.6427,"day_change_pct":0.0108},{"nav_date":"2021-12-07","nav":1024.5323,"day_change_pct":0.0083},{"nav_date":"2021-12-06","nav":1024.4473,"day_change_pct":0.0088},{"nav_date":"2021-12-05","nav":1024.357,"day_change_pct":0.0088},{"nav_date":"2021-12-04","nav":1024.2668,"day_change_pct":0.0088},{"nav_date":"2021-12-03","nav":1024.1769,"day_change_pct":0.0087},{"nav_date":"2021-12-02","nav":1024.0883,"day_change_pct":0.0095},{"nav_date":"2021-12-01","nav":1023.9914,"day_change_pct":0.0081},{"nav_date":"2021-11-30","nav":1023.9087,"day_change_pct":0.0091},{"nav_date":"2021-11-29","nav":1023.8154,"day_change_pct":0.0085},{"nav_date":"2021-11-28","nav":1023.7288,"day_change_pct":0.0086},{"nav_date":"2021-11-27","nav":1023.641,"day_change_pct":0.0086},{"nav_date":"2021-11-26","nav":1023.5533,"day_change_pct":0.0082},{"nav_date":"2021-11-25","nav":1023.4692,"day_change_pct":0.0097},{"nav_date":"2021-11-24","nav":1023.3695,"day_change_pct":0.0125},{"nav_date":"2021-11-23","nav":1023.242,"day_change_pct":0.0085},{"nav_date":"2021-11-22","nav":1023.1547,"day_change_pct":0.0065},{"nav_date":"2021-11-21","nav":1023.0882,"day_change_pct":0.009},{"nav_date":"2021-11-20","nav":1022.9966,"day_change_pct":0.009},{"nav_date":"2021-11-19","nav":1022.9047,"day_change_pct":0.009},{"nav_date":"2021-11-18","nav":1022.8127,"day_change_pct":-0.2876},{"nav_date":"2021-11-17","nav":1025.7629,"day_change_pct":0.0091},{"nav_date":"2021-11-16","nav":1025.6699,"day_change_pct":0.0087},{"nav_date":"2021-11-15","nav":1025.5803,"day_change_pct":0.008},{"nav_date":"2021-11-14","nav":1025.4982,"day_change_pct":0.0087},{"nav_date":"2021-11-13","nav":1025.4094,"day_change_pct":0.0087},{"nav_date":"2021-11-12","nav":1025.3206,"day_change_pct":0.0091},{"nav_date":"2021-11-11","nav":1025.2275,"day_change_pct":0.0103},{"nav_date":"2021-11-10","nav":1025.1224,"day_change_pct":0.0101},{"nav_date":"2021-11-09","nav":1025.0192,"day_change_pct":0.0114},{"nav_date":"2021-11-08","nav":1024.902,"day_change_pct":0.013},{"nav_date":"2021-11-07","nav":1024.7685,"day_change_pct":0.0095},{"nav_date":"2021-11-06","nav":1024.6707,"day_change_pct":0.0096},{"nav_date":"2021-11-05","nav":1024.5726,"day_change_pct":0.0096},{"nav_date":"2021-11-04","nav":1024.4746,"day_change_pct":0.0095},{"nav_date":"2021-11-03","nav":1024.3768,"day_change_pct":0.0116},{"nav_date":"2021-11-02","nav":1024.258,"day_change_pct":0.0098},{"nav_date":"2021-11-01","nav":1024.1574,"day_change_pct":0.007},{"nav_date":"2021-10-31","nav":1024.0854,"day_change_pct":0.0097},{"nav_date":"2021-10-30","nav":1023.9858,"day_change_pct":0.0097},{"nav_date":"2021-10-29","nav":1023.8862,"day_change_pct":0.0079},{"nav_date":"2021-10-28","nav":1023.8051,"day_change_pct":0.0067},{"nav_date":"2021-10-27","nav":1023.736,"day_change_pct":0.0087},{"nav_date":"2021-10-26","nav":1023.6466,"day_change_pct":0.006},{"nav_date":"2021-10-25","nav":1023.5853,"day_change_pct":0.0034},{"nav_date":"2021-10-24","nav":1023.5507,"day_change_pct":0.0069},{"nav_date":"2021-10-23","nav":1023.4798,"day_change_pct":0.0069},{"nav_date":"2021-10-22","nav":1023.409,"day_change_pct":0.0126},{"nav_date":"2021-10-21","nav":1023.2796,"day_change_pct":0.0086},{"nav_date":"2021-10-20","nav":1023.1919,"day_change_pct":0.0073},{"nav_date":"2021-10-19","nav":1023.1168,"day_change_pct":0.0089},{"nav_date":"2021-10-18","nav":1023.0253,"day_change_pct":0.0033},{"nav_date":"2021-10-17","nav":1022.9914,"day_change_pct":-0.2238},{"nav_date":"2021-10-16","nav":1025.2859,"day_change_pct":0.0087},{"nav_date":"2021-10-15","nav":1025.1969,"day_change_pct":0.0087},{"nav_date":"2021-10-14","nav":1025.1081,"day_change_pct":0.0064},{"nav_date":"2021-10-13","nav":1025.0427,"day_change_pct":0.0093},{"nav_date":"2021-10-12","nav":1024.9475,"day_change_pct":0.0088},{"nav_date":"2021-10-11","nav":1024.8569,"day_change_pct":0.0113},{"nav_date":"2021-10-10","nav":1024.7416,"day_change_pct":0.0085},{"nav_date":"2021-10-09","nav":1024.6542,"day_change_pct":0.0085},{"nav_date":"2021-10-08","nav":1024.5668,"day_change_pct":0.0132},{"nav_date":"2021-10-07","nav":1024.4314,"day_change_pct":0.0084},{"nav_date":"2021-10-06","nav":1024.3452,"day_change_pct":0.0083},{"nav_date":"2021-10-05","nav":1024.2603,"day_change_pct":0.0073},{"nav_date":"2021-10-04","nav":1024.1859,"day_change_pct":0.0092},{"nav_date":"2021-10-03","nav":1024.0917,"day_change_pct":0.0088},{"nav_date":"2021-10-02","nav":1024.0019,"day_change_pct":0.0088},{"nav_date":"2021-10-01","nav":1023.9123,"day_change_pct":0.0106},{"nav_date":"2021-09-30","nav":1023.8037,"day_change_pct":0.0093},{"nav_date":"2021-09-29","nav":1023.708,"day_change_pct":0.0076},{"nav_date":"2021-09-28","nav":1023.6304,"day_change_pct":0.0064},{"nav_date":"2021-09-27","nav":1023.5644,"day_change_pct":0.0081},{"nav_date":"2021-09-26","nav":1023.4811,"day_change_pct":0.0087},{"nav_date":"2021-09-25","nav":1023.392,"day_change_pct":0.0087},{"nav_date":"2021-09-24","nav":1023.3029,"day_change_pct":0.0067},{"nav_date":"2021-09-23","nav":1023.2345,"day_change_pct":0.0088},{"nav_date":"2021-09-22","nav":1023.144,"day_change_pct":0.0072},{"nav_date":"2021-09-21","nav":1023.0701,"day_change_pct":0.0083},{"nav_date":"2021-09-20","nav":1022.9848,"day_change_pct":0.0083},{"nav_date":"2021-09-19","nav":1022.8998,"day_change_pct":-0.2508},{"nav_date":"2021-09-18","nav":1025.4721,"day_change_pct":0.0086},{"nav_date":"2021-09-17","nav":1025.3844,"day_change_pct":0.0069},{"nav_date":"2021-09-16","nav":1025.314,"day_change_pct":0.0081},{"nav_date":"2021-09-15","nav":1025.2312,"day_change_pct":0.0083},{"nav_date":"2021-09-14","nav":1025.1457,"day_change_pct":0.0092},{"nav_date":"2021-09-13","nav":1025.051,"day_change_pct":0.0081},{"nav_date":"2021-09-12","nav":1024.9682,"day_change_pct":0.0084},{"nav_date":"2021-09-11","nav":1024.8824,"day_change_pct":0.0084},{"nav_date":"2021-09-10","nav":1024.7968,"day_change_pct":0.0084},{"nav_date":"2021-09-09","nav":1024.7111,"day_change_pct":0.0082},{"nav_date":"2021-09-08","nav":1024.6273,"day_change_pct":0.0082},{"nav_date":"2021-09-07","nav":1024.5434,"day_change_pct":0.0075},{"nav_date":"2021-09-06","nav":1024.4666,"day_change_pct":0.0072},{"nav_date":"2021-09-05","nav":1024.3932,"day_change_pct":0.0082},{"nav_date":"2021-09-04","nav":1024.3096,"day_change_pct":0.0082},{"nav_date":"2021-09-03","nav":1024.2261,"day_change_pct":0.008},{"nav_date":"2021-09-02","nav":1024.1446,"day_change_pct":0.0078},{"nav_date":"2021-09-01","nav":1024.0644,"day_change_pct":0.0088},{"nav_date":"2021-08-31","nav":1023.9748,"day_change_pct":0.0087},{"nav_date":"2021-08-30","nav":1023.8859,"day_change_pct":0.008},{"nav_date":"2021-08-29","nav":1023.8042,"day_change_pct":0.0083},{"nav_date":"2021-08-28","nav":1023.7197,"day_change_pct":0.0082},{"nav_date":"2021-08-27","nav":1023.6353,"day_change_pct":0.0096},{"nav_date":"2021-08-26","nav":1023.5372,"day_change_pct":0.0088},{"nav_date":"2021-08-25","nav":1023.4472,"day_change_pct":0.0088},{"nav_date":"2021-08-24","nav":1023.3576,"day_change_pct":0.0091},{"nav_date":"2021-08-23","nav":1023.2645,"day_change_pct":0.0087},{"nav_date":"2021-08-22","nav":1023.1758,"day_change_pct":0.0083},{"nav_date":"2021-08-21","nav":1023.0912,"day_change_pct":0.0082},{"nav_date":"2021-08-20","nav":1023.0069,"day_change_pct":0.009},{"nav_date":"2021-08-19","nav":1022.9153,"day_change_pct":0.0083},{"nav_date":"2021-08-18","nav":1022.8305,"day_change_pct":-0.2696},{"nav_date":"2021-08-17","nav":1025.5958,"day_change_pct":0.009},{"nav_date":"2021-08-16","nav":1025.503,"day_change_pct":0.0083},{"nav_date":"2021-08-15","nav":1025.4176,"day_change_pct":0.0083},{"nav_date":"2021-08-14","nav":1025.3326,"day_change_pct":0.0083},{"nav_date":"2021-08-13","nav":1025.2472,"day_change_pct":0.0095},{"nav_date":"2021-08-12","nav":1025.1503,"day_change_pct":0.0107},{"nav_date":"2021-08-11","nav":1025.0407,"day_change_pct":0.0094},{"nav_date":"2021-08-10","nav":1024.9445,"day_change_pct":0.0092},{"nav_date":"2021-08-09","nav":1024.8499,"day_change_pct":0.0081},{"nav_date":"2021-08-08","nav":1024.7666,"day_change_pct":0.0088},{"nav_date":"2021-08-07","nav":1024.6767,"day_change_pct":0.0088},{"nav_date":"2021-08-06","nav":1024.587,"day_change_pct":0.0078},{"nav_date":"2021-08-05","nav":1024.5071,"day_change_pct":0.0079},{"nav_date":"2021-08-04","nav":1024.426,"day_change_pct":0.0086},{"nav_date":"2021-08-03","nav":1024.3379,"day_change_pct":0.0083},{"nav_date":"2021-08-02","nav":1024.2533,"day_change_pct":0.0089},{"nav_date":"2021-08-01","nav":1024.1623,"day_change_pct":0.0084},{"nav_date":"2021-07-31","nav":1024.0758,"day_change_pct":0.0084},{"nav_date":"2021-07-30","nav":1023.9895,"day_change_pct":0.0081},{"nav_date":"2021-07-29","nav":1023.9065,"day_change_pct":0.0076},{"nav_date":"2021-07-28","nav":1023.8282,"day_change_pct":0.0089},{"nav_date":"2021-07-27","nav":1023.7373,"day_change_pct":0.0093},{"nav_date":"2021-07-26","nav":1023.6421,"day_change_pct":0.0092},{"nav_date":"2021-07-25","nav":1023.5477,"day_change_pct":0.0089},{"nav_date":"2021-07-24","nav":1023.4571,"day_change_pct":0.0088},{"nav_date":"2021-07-23","nav":1023.3666,"day_change_pct":0.0088},{"nav_date":"2021-07-22","nav":1023.2765,"day_change_pct":0.0095},{"nav_date":"2021-07-21","nav":1023.1789,"day_change_pct":0.0092},{"nav_date":"2021-07-20","nav":1023.0847,"day_change_pct":0.0092},{"nav_date":"2021-07-19","nav":1022.991,"day_change_pct":0.0087},{"nav_date":"2021-07-18","nav":1022.9019,"day_change_pct":-0.2506},{"nav_date":"2021-07-17","nav":1025.4715,"day_change_pct":0.0087},{"nav_date":"2021-07-16","nav":1025.3827,"day_change_pct":0.0084},{"nav_date":"2021-07-15","nav":1025.2962,"day_change_pct":0.0083},{"nav_date":"2021-07-14","nav":1025.2109,"day_change_pct":0.0096},{"nav_date":"2021-07-13","nav":1025.1121,"day_change_pct":0.0093},{"nav_date":"2021-07-12","nav":1025.0167,"day_change_pct":0.0098},{"nav_date":"2021-07-11","nav":1024.9166,"day_change_pct":0.0091},{"nav_date":"2021-07-10","nav":1024.8233,"day_change_pct":0.0091},{"nav_date":"2021-07-09","nav":1024.7302,"day_change_pct":0.0077},{"nav_date":"2021-07-08","nav":1024.6514,"day_change_pct":0.0092},{"nav_date":"2021-07-07","nav":1024.557,"day_change_pct":0.0093},{"nav_date":"2021-07-06","nav":1024.4616,"day_change_pct":0.0073},{"nav_date":"2021-07-05","nav":1024.3864,"day_change_pct":0.0076},{"nav_date":"2021-07-04","nav":1024.3088,"day_change_pct":0.0087},{"nav_date":"2021-07-03","nav":1024.22,"day_change_pct":0.0087},{"nav_date":"2021-07-02","nav":1024.1312,"day_change_pct":0.0065},{"nav_date":"2021-07-01","nav":1024.0646,"day_change_pct":0.0102},{"nav_date":"2021-06-30","nav":1023.9603,"day_change_pct":0.0091},{"nav_date":"2021-06-29","nav":1023.8673,"day_change_pct":0.0094},{"nav_date":"2021-06-28","nav":1023.7712,"day_change_pct":0.01},{"nav_date":"2021-06-27","nav":1023.6688,"day_change_pct":0.0087},{"nav_date":"2021-06-26","nav":1023.5794,"day_change_pct":0.0087},{"nav_date":"2021-06-25","nav":1023.4901,"day_change_pct":0.0092},{"nav_date":"2021-06-24","nav":1023.3959,"day_change_pct":0.0096},{"nav_date":"2021-06-23","nav":1023.2979,"day_change_pct":0.0092},{"nav_date":"2021-06-22","nav":1023.2034,"day_change_pct":0.0094},{"nav_date":"2021-06-21","nav":1023.1069,"day_change_pct":0.0114},{"nav_date":"2021-06-20","nav":1022.9903,"day_change_pct":0.0086},{"nav_date":"2021-06-19","nav":1022.902,"day_change_pct":0.0086},{"nav_date":"2021-06-18","nav":1022.814,"day_change_pct":-0.2555},{"nav_date":"2021-06-17","nav":1025.4343,"day_change_pct":0.0084},{"nav_date":"2021-06-16","nav":1025.3478,"day_change_pct":0.0049},{"nav_date":"2021-06-15","nav":1025.2971,"day_change_pct":0.0086},{"nav_date":"2021-06-14","nav":1025.209,"day_change_pct":0.0087},{"nav_date":"2021-06-13","nav":1025.1198,"day_change_pct":0.0089},{"nav_date":"2021-06-12","nav":1025.029,"day_change_pct":0.0089},{"nav_date":"2021-06-11","nav":1024.9381,"day_change_pct":0.0081},{"nav_date":"2021-06-10","nav":1024.8549,"day_change_pct":0.0083},{"nav_date":"2021-06-09","nav":1024.7694,"day_change_pct":0.0094},{"nav_date":"2021-06-08","nav":1024.6731,"day_change_pct":0.0085},{"nav_date":"2021-06-07","nav":1024.5865,"day_change_pct":0.0089},{"nav_date":"2021-06-06","nav":1024.4955,"day_change_pct":0.0084},{"nav_date":"2021-06-05","nav":1024.4099,"day_change_pct":0.0084},{"nav_date":"2021-06-04","nav":1024.3243,"day_change_pct":0.0092},{"nav_date":"2021-06-03","nav":1024.23,"day_change_pct":0.0085},{"nav_date":"2021-06-02","nav":1024.1426,"day_change_pct":0.0084},{"nav_date":"2021-06-01","nav":1024.0563,"day_change_pct":0.0081},{"nav_date":"2021-05-31","nav":1023.9735,"day_change_pct":0.0084},{"nav_date":"2021-05-30","nav":1023.8872,"day_change_pct":0.0091},{"nav_date":"2021-05-29","nav":1023.7936,"day_change_pct":0.0101},{"nav_date":"2021-05-28","nav":1023.6905,"day_change_pct":0.0076},{"nav_date":"2021-05-27","nav":1023.6128,"day_change_pct":0.0091},{"nav_date":"2021-05-26","nav":1023.5196,"day_change_pct":0.0087},{"nav_date":"2021-05-25","nav":1023.4301,"day_change_pct":0.0088},{"nav_date":"2021-05-24","nav":1023.34,"day_change_pct":0.0082},{"nav_date":"2021-05-23","nav":1023.2561,"day_change_pct":0.0087},{"nav_date":"2021-05-22","nav":1023.1667,"day_change_pct":0.0088},{"nav_date":"2021-05-21","nav":1023.0769,"day_change_pct":0.0086},{"nav_date":"2021-05-20","nav":1022.989,"day_change_pct":0.0089},{"nav_date":"2021-05-19","nav":1022.8978,"day_change_pct":0.0083},{"nav_date":"2021-05-18","nav":1022.8134,"day_change_pct":-0.2493},{"nav_date":"2021-05-17","nav":1025.3695,"day_change_pct":0.0082},{"nav_date":"2021-05-16","nav":1025.2859,"day_change_pct":0.0087},{"nav_date":"2021-05-15","nav":1025.1968,"day_change_pct":0.0086},{"nav_date":"2021-05-14","nav":1025.1082,"day_change_pct":0.0087},{"nav_date":"2021-05-13","nav":1025.0195,"day_change_pct":0.0086},{"nav_date":"2021-05-12","nav":1024.9311,"day_change_pct":0.0087},{"nav_date":"2021-05-11","nav":1024.8423,"day_change_pct":0.0091},{"nav_date":"2021-05-10","nav":1024.7495,"day_change_pct":0.0069},{"nav_date":"2021-05-09","nav":1024.6783,"day_change_pct":0.0086},{"nav_date":"2021-05-08","nav":1024.5902,"day_change_pct":0.0086},{"nav_date":"2021-05-07","nav":1024.5019,"day_change_pct":0.0086},{"nav_date":"2021-05-06","nav":1024.4141,"day_change_pct":0.0076},{"nav_date":"2021-05-05","nav":1024.3363,"day_change_pct":0.0081},{"nav_date":"2021-05-04","nav":1024.2533,"day_change_pct":0.008},{"nav_date":"2021-05-03","nav":1024.1713,"day_change_pct":0.0079},{"nav_date":"2021-05-02","nav":1024.0904,"day_change_pct":0.0085},{"nav_date":"2021-05-01","nav":1024.0037,"day_change_pct":0.0085},{"nav_date":"2021-04-30","nav":1023.9171,"day_change_pct":0.008},{"nav_date":"2021-04-29","nav":1023.8348,"day_change_pct":0.0082},{"nav_date":"2021-04-28","nav":1023.751,"day_change_pct":0.0078},{"nav_date":"2021-04-27","nav":1023.6715,"day_change_pct":0.0082},{"nav_date":"2021-04-26","nav":1023.5873,"day_change_pct":0.0088}],"total":5001,"page":1,"page_size":250}