{"fund_details":{"scheme_code":100876,"scheme_name":"HDFC Liquid Fund - IDCW Monthly","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF179KB1HM6","isin_reinvest":"INF179KB1HL8","category":"Debt Scheme","sub_category":"Liquid Fund"},"data":[{"nav_date":"2026-09-17","nav":1029.2802,"day_change_pct":0.013},{"nav_date":"2026-09-16","nav":1029.1463,"day_change_pct":0.013},{"nav_date":"2026-09-15","nav":1029.0121,"day_change_pct":0.006},{"nav_date":"2026-09-14","nav":1028.9501,"day_change_pct":0.0443},{"nav_date":"2026-09-11","nav":1028.4946,"day_change_pct":0.0082},{"nav_date":"2026-09-10","nav":1028.41,"day_change_pct":0.016},{"nav_date":"2026-09-09","nav":1028.2456,"day_change_pct":0.016},{"nav_date":"2026-09-08","nav":1028.0811,"day_change_pct":0.0159},{"nav_date":"2026-09-07","nav":1027.9173,"day_change_pct":0.011},{"nav_date":"2026-09-06","nav":1027.8041,"day_change_pct":0.0285},{"nav_date":"2026-09-04","nav":1027.5113,"day_change_pct":0.0208},{"nav_date":"2026-09-03","nav":1027.2977,"day_change_pct":0.0371},{"nav_date":"2026-09-02","nav":1026.9172,"day_change_pct":0.0341},{"nav_date":"2026-09-01","nav":1026.567,"day_change_pct":-0.5747},{"nav_date":"2026-08-31","nav":1032.5005,"day_change_pct":0.019},{"nav_date":"2026-08-30","nav":1032.3039,"day_change_pct":0.0323},{"nav_date":"2026-08-28","nav":1031.9702,"day_change_pct":0.0183},{"nav_date":"2026-08-27","nav":1031.7815,"day_change_pct":0.0202},{"nav_date":"2026-08-26","nav":1031.5733,"day_change_pct":0.0162},{"nav_date":"2026-08-25","nav":1031.4059,"day_change_pct":0.019},{"nav_date":"2026-08-24","nav":1031.2103,"day_change_pct":0.0183},{"nav_date":"2026-08-23","nav":1031.0214,"day_change_pct":0.0323},{"nav_date":"2026-08-21","nav":1030.6884,"day_change_pct":0.0129},{"nav_date":"2026-08-20","nav":1030.5556,"day_change_pct":0.0099},{"nav_date":"2026-08-19","nav":1030.4535,"day_change_pct":0.0172},{"nav_date":"2026-08-18","nav":1030.2766,"day_change_pct":0.013},{"nav_date":"2026-08-17","nav":1030.1424,"day_change_pct":0.0146},{"nav_date":"2026-08-16","nav":1029.9924,"day_change_pct":0.0317},{"nav_date":"2026-08-14","nav":1029.6662,"day_change_pct":0.0174},{"nav_date":"2026-08-13","nav":1029.4868,"day_change_pct":0.0208},{"nav_date":"2026-08-12","nav":1029.273,"day_change_pct":0.0116},{"nav_date":"2026-08-11","nav":1029.1532,"day_change_pct":0.0171},{"nav_date":"2026-08-10","nav":1028.9776,"day_change_pct":0.02},{"nav_date":"2026-08-09","nav":1028.7715,"day_change_pct":0.0321},{"nav_date":"2026-08-07","nav":1028.4409,"day_change_pct":0.0181},{"nav_date":"2026-08-06","nav":1028.2543,"day_change_pct":0.0201},{"nav_date":"2026-08-05","nav":1028.0475,"day_change_pct":0.0217},{"nav_date":"2026-08-04","nav":1027.8245,"day_change_pct":0.0201},{"nav_date":"2026-08-03","nav":1027.6184,"day_change_pct":0.024},{"nav_date":"2026-08-02","nav":1027.3718,"day_change_pct":0.0335},{"nav_date":"2026-07-31","nav":1027.0282,"day_change_pct":0.0252},{"nav_date":"2026-07-30","nav":1026.7699,"day_change_pct":0.0176},{"nav_date":"2026-07-29","nav":1026.5894,"day_change_pct":0.017},{"nav_date":"2026-07-28","nav":1026.415,"day_change_pct":-0.4781},{"nav_date":"2026-07-27","nav":1031.3459,"day_change_pct":0.0133},{"nav_date":"2026-07-26","nav":1031.2092,"day_change_pct":0.0324},{"nav_date":"2026-07-24","nav":1030.8754,"day_change_pct":0.0248},{"nav_date":"2026-07-23","nav":1030.6198,"day_change_pct":0.0203},{"nav_date":"2026-07-22","nav":1030.4106,"day_change_pct":0.0073},{"nav_date":"2026-07-21","nav":1030.3349,"day_change_pct":0.0143},{"nav_date":"2026-07-20","nav":1030.1871,"day_change_pct":0.0127},{"nav_date":"2026-07-19","nav":1030.0563,"day_change_pct":0.0321},{"nav_date":"2026-07-17","nav":1029.7257,"day_change_pct":0.0281},{"nav_date":"2026-07-16","nav":1029.4366,"day_change_pct":0.0197},{"nav_date":"2026-07-15","nav":1029.2338,"day_change_pct":0.012},{"nav_date":"2026-07-14","nav":1029.1104,"day_change_pct":-0.0004},{"nav_date":"2026-07-13","nav":1029.1141,"day_change_pct":0.0149},{"nav_date":"2026-07-12","nav":1028.9607,"day_change_pct":0.032},{"nav_date":"2026-07-10","nav":1028.6315,"day_change_pct":0.0318},{"nav_date":"2026-07-09","nav":1028.3042,"day_change_pct":0.0253},{"nav_date":"2026-07-08","nav":1028.0442,"day_change_pct":0.0102},{"nav_date":"2026-07-07","nav":1027.9395,"day_change_pct":-0.0017},{"nav_date":"2026-07-06","nav":1027.9568,"day_change_pct":-0.0099},{"nav_date":"2026-07-05","nav":1028.0583,"day_change_pct":0.0312},{"nav_date":"2026-07-03","nav":1027.738,"day_change_pct":0.0167},{"nav_date":"2026-07-02","nav":1027.5662,"day_change_pct":0.0204},{"nav_date":"2026-07-01","nav":1027.3562,"day_change_pct":0.0398},{"nav_date":"2026-06-30","nav":1026.9471,"day_change_pct":-0.6177},{"nav_date":"2026-06-29","nav":1033.3295,"day_change_pct":0.011},{"nav_date":"2026-06-28","nav":1033.2155,"day_change_pct":0.049},{"nav_date":"2026-06-25","nav":1032.7097,"day_change_pct":0.0231},{"nav_date":"2026-06-24","nav":1032.4714,"day_change_pct":0.0177},{"nav_date":"2026-06-23","nav":1032.2891,"day_change_pct":0.0136},{"nav_date":"2026-06-22","nav":1032.1489,"day_change_pct":0.0145},{"nav_date":"2026-06-21","nav":1031.9991,"day_change_pct":0.0325},{"nav_date":"2026-06-19","nav":1031.6636,"day_change_pct":0.0163},{"nav_date":"2026-06-18","nav":1031.4954,"day_change_pct":0.0198},{"nav_date":"2026-06-17","nav":1031.2913,"day_change_pct":0.0125},{"nav_date":"2026-06-16","nav":1031.1624,"day_change_pct":0.0344},{"nav_date":"2026-06-15","nav":1030.8081,"day_change_pct":0.0349},{"nav_date":"2026-06-14","nav":1030.4485,"day_change_pct":0.033},{"nav_date":"2026-06-12","nav":1030.1083,"day_change_pct":0.024},{"nav_date":"2026-06-11","nav":1029.8612,"day_change_pct":0.0207},{"nav_date":"2026-06-10","nav":1029.6477,"day_change_pct":0.021},{"nav_date":"2026-06-09","nav":1029.4314,"day_change_pct":0.0375},{"nav_date":"2026-06-08","nav":1029.0451,"day_change_pct":0.0229},{"nav_date":"2026-06-07","nav":1028.8092,"day_change_pct":0.034},{"nav_date":"2026-06-05","nav":1028.4597,"day_change_pct":0.0303},{"nav_date":"2026-06-04","nav":1028.1485,"day_change_pct":0.0225},{"nav_date":"2026-06-03","nav":1027.917,"day_change_pct":0.0146},{"nav_date":"2026-06-02","nav":1027.7666,"day_change_pct":0.0137},{"nav_date":"2026-06-01","nav":1027.6254,"day_change_pct":0.0207},{"nav_date":"2026-05-31","nav":1027.4129,"day_change_pct":0.0338},{"nav_date":"2026-05-29","nav":1027.0661,"day_change_pct":0.0265},{"nav_date":"2026-05-28","nav":1026.7938,"day_change_pct":0.017},{"nav_date":"2026-05-27","nav":1026.6188,"day_change_pct":0.0177},{"nav_date":"2026-05-26","nav":1026.4373,"day_change_pct":-0.3896},{"nav_date":"2026-05-25","nav":1030.4524,"day_change_pct":0.0151},{"nav_date":"2026-05-24","nav":1030.2965,"day_change_pct":0.0333},{"nav_date":"2026-05-22","nav":1029.9537,"day_change_pct":0.015},{"nav_date":"2026-05-21","nav":1029.7993,"day_change_pct":0.0108},{"nav_date":"2026-05-20","nav":1029.6877,"day_change_pct":0.0144},{"nav_date":"2026-05-19","nav":1029.5395,"day_change_pct":0.0157},{"nav_date":"2026-05-18","nav":1029.3774,"day_change_pct":0.0145},{"nav_date":"2026-05-17","nav":1029.2285,"day_change_pct":0.0327},{"nav_date":"2026-05-15","nav":1028.8922,"day_change_pct":0.0154},{"nav_date":"2026-05-14","nav":1028.7334,"day_change_pct":0.0102},{"nav_date":"2026-05-13","nav":1028.6286,"day_change_pct":0.0125},{"nav_date":"2026-05-12","nav":1028.4998,"day_change_pct":0.0136},{"nav_date":"2026-05-11","nav":1028.3595,"day_change_pct":0.0115},{"nav_date":"2026-05-10","nav":1028.2409,"day_change_pct":0.0324},{"nav_date":"2026-05-08","nav":1027.9081,"day_change_pct":0.0175},{"nav_date":"2026-05-07","nav":1027.7282,"day_change_pct":0.0165},{"nav_date":"2026-05-06","nav":1027.5583,"day_change_pct":0.0159},{"nav_date":"2026-05-05","nav":1027.395,"day_change_pct":0.0125},{"nav_date":"2026-05-04","nav":1027.2663,"day_change_pct":0.0167},{"nav_date":"2026-05-03","nav":1027.0947,"day_change_pct":0.0484},{"nav_date":"2026-04-30","nav":1026.598,"day_change_pct":0.0079},{"nav_date":"2026-04-29","nav":1026.5174,"day_change_pct":0.0121},{"nav_date":"2026-04-28","nav":1026.3934,"day_change_pct":-0.6404},{"nav_date":"2026-04-27","nav":1033.0086,"day_change_pct":0.0025},{"nav_date":"2026-04-26","nav":1032.9826,"day_change_pct":0.0302},{"nav_date":"2026-04-24","nav":1032.6707,"day_change_pct":0.0118},{"nav_date":"2026-04-23","nav":1032.5484,"day_change_pct":0.0092},{"nav_date":"2026-04-22","nav":1032.4532,"day_change_pct":0.0087},{"nav_date":"2026-04-21","nav":1032.3634,"day_change_pct":0.0117},{"nav_date":"2026-04-20","nav":1032.2422,"day_change_pct":0.0162},{"nav_date":"2026-04-19","nav":1032.0749,"day_change_pct":0.0293},{"nav_date":"2026-04-17","nav":1031.7724,"day_change_pct":0.0117},{"nav_date":"2026-04-16","nav":1031.652,"day_change_pct":0.0226},{"nav_date":"2026-04-15","nav":1031.419,"day_change_pct":0.0224},{"nav_date":"2026-04-14","nav":1031.1876,"day_change_pct":0.0147},{"nav_date":"2026-04-13","nav":1031.0356,"day_change_pct":0.0279},{"nav_date":"2026-04-12","nav":1030.7479,"day_change_pct":0.0304},{"nav_date":"2026-04-10","nav":1030.4348,"day_change_pct":0.0262},{"nav_date":"2026-04-09","nav":1030.1652,"day_change_pct":0.0395},{"nav_date":"2026-04-08","nav":1029.7589,"day_change_pct":0.0344},{"nav_date":"2026-04-07","nav":1029.4052,"day_change_pct":0.021},{"nav_date":"2026-04-06","nav":1029.1895,"day_change_pct":0.0328},{"nav_date":"2026-04-05","nav":1028.8524,"day_change_pct":0.0502},{"nav_date":"2026-04-02","nav":1028.3359,"day_change_pct":0.1586},{"nav_date":"2026-04-01","nav":1026.7075,"day_change_pct":0.0197},{"nav_date":"2026-03-31","nav":1026.5049,"day_change_pct":-0.5294},{"nav_date":"2026-03-30","nav":1031.9684,"day_change_pct":0.0502},{"nav_date":"2026-03-29","nav":1031.4501,"day_change_pct":0.0407},{"nav_date":"2026-03-27","nav":1031.03,"day_change_pct":0.023},{"nav_date":"2026-03-26","nav":1030.7928,"day_change_pct":0.0201},{"nav_date":"2026-03-25","nav":1030.5854,"day_change_pct":0.0177},{"nav_date":"2026-03-24","nav":1030.4033,"day_change_pct":0.0021},{"nav_date":"2026-03-23","nav":1030.3813,"day_change_pct":0.0015},{"nav_date":"2026-03-22","nav":1030.3663,"day_change_pct":0.0369},{"nav_date":"2026-03-20","nav":1029.9861,"day_change_pct":0.0113},{"nav_date":"2026-03-19","nav":1029.8698,"day_change_pct":0.0186},{"nav_date":"2026-03-18","nav":1029.6781,"day_change_pct":0.0195},{"nav_date":"2026-03-17","nav":1029.4777,"day_change_pct":0.0259},{"nav_date":"2026-03-16","nav":1029.2114,"day_change_pct":0.0024},{"nav_date":"2026-03-15","nav":1029.1872,"day_change_pct":0.0359},{"nav_date":"2026-03-13","nav":1028.8183,"day_change_pct":0.0037},{"nav_date":"2026-03-12","nav":1028.7805,"day_change_pct":0.0096},{"nav_date":"2026-03-11","nav":1028.682,"day_change_pct":0.0135},{"nav_date":"2026-03-10","nav":1028.5433,"day_change_pct":0.0162},{"nav_date":"2026-03-09","nav":1028.3768,"day_change_pct":0.01},{"nav_date":"2026-03-08","nav":1028.2739,"day_change_pct":0.0335},{"nav_date":"2026-03-06","nav":1027.9291,"day_change_pct":0.0143},{"nav_date":"2026-03-05","nav":1027.7826,"day_change_pct":0.01},{"nav_date":"2026-03-04","nav":1027.6799,"day_change_pct":0.0139},{"nav_date":"2026-03-03","nav":1027.5368,"day_change_pct":0.0166},{"nav_date":"2026-03-02","nav":1027.3664,"day_change_pct":0.011},{"nav_date":"2026-03-01","nav":1027.2537,"day_change_pct":0.0333},{"nav_date":"2026-02-27","nav":1026.9115,"day_change_pct":0.0175},{"nav_date":"2026-02-26","nav":1026.7321,"day_change_pct":0.014},{"nav_date":"2026-02-25","nav":1026.5881,"day_change_pct":0.014},{"nav_date":"2026-02-24","nav":1026.4443,"day_change_pct":-0.4698},{"nav_date":"2026-02-23","nav":1031.2894,"day_change_pct":0.0161},{"nav_date":"2026-02-22","nav":1031.1231,"day_change_pct":0.0324},{"nav_date":"2026-02-20","nav":1030.7894,"day_change_pct":0.0168},{"nav_date":"2026-02-19","nav":1030.6167,"day_change_pct":0.016},{"nav_date":"2026-02-18","nav":1030.4516,"day_change_pct":0.0125},{"nav_date":"2026-02-17","nav":1030.3233,"day_change_pct":0.017},{"nav_date":"2026-02-16","nav":1030.1486,"day_change_pct":0.0128},{"nav_date":"2026-02-15","nav":1030.0165,"day_change_pct":0.0317},{"nav_date":"2026-02-13","nav":1029.6906,"day_change_pct":0.0234},{"nav_date":"2026-02-12","nav":1029.4496,"day_change_pct":0.0225},{"nav_date":"2026-02-11","nav":1029.218,"day_change_pct":0.0183},{"nav_date":"2026-02-10","nav":1029.0292,"day_change_pct":0.0203},{"nav_date":"2026-02-09","nav":1028.8199,"day_change_pct":0.0151},{"nav_date":"2026-02-08","nav":1028.6649,"day_change_pct":0.0315},{"nav_date":"2026-02-06","nav":1028.341,"day_change_pct":0.0162},{"nav_date":"2026-02-05","nav":1028.1743,"day_change_pct":0.0184},{"nav_date":"2026-02-04","nav":1027.9852,"day_change_pct":0.0321},{"nav_date":"2026-02-03","nav":1027.6553,"day_change_pct":0.0303},{"nav_date":"2026-02-02","nav":1027.3444,"day_change_pct":0.0261},{"nav_date":"2026-02-01","nav":1027.076,"day_change_pct":0.0342},{"nav_date":"2026-01-30","nav":1026.7244,"day_change_pct":0.0149},{"nav_date":"2026-01-29","nav":1026.5714,"day_change_pct":0.0123},{"nav_date":"2026-01-28","nav":1026.4453,"day_change_pct":-0.4235},{"nav_date":"2026-01-27","nav":1030.8106,"day_change_pct":0.0191},{"nav_date":"2026-01-26","nav":1030.6134,"day_change_pct":0.0502},{"nav_date":"2026-01-23","nav":1030.0964,"day_change_pct":0.0134},{"nav_date":"2026-01-22","nav":1029.9585,"day_change_pct":0.0214},{"nav_date":"2026-01-21","nav":1029.7378,"day_change_pct":0.0126},{"nav_date":"2026-01-20","nav":1029.6085,"day_change_pct":0.009},{"nav_date":"2026-01-19","nav":1029.5156,"day_change_pct":0.0053},{"nav_date":"2026-01-18","nav":1029.4613,"day_change_pct":0.0322},{"nav_date":"2026-01-16","nav":1029.1301,"day_change_pct":0.0123},{"nav_date":"2026-01-15","nav":1029.0031,"day_change_pct":0.0161},{"nav_date":"2026-01-14","nav":1028.8375,"day_change_pct":0.0144},{"nav_date":"2026-01-13","nav":1028.6893,"day_change_pct":0.0118},{"nav_date":"2026-01-12","nav":1028.5677,"day_change_pct":0.0139},{"nav_date":"2026-01-11","nav":1028.4249,"day_change_pct":0.0323},{"nav_date":"2026-01-09","nav":1028.0925,"day_change_pct":0.0122},{"nav_date":"2026-01-08","nav":1027.9674,"day_change_pct":0.0047},{"nav_date":"2026-01-07","nav":1027.919,"day_change_pct":0.0086},{"nav_date":"2026-01-06","nav":1027.8309,"day_change_pct":0.0156},{"nav_date":"2026-01-05","nav":1027.6702,"day_change_pct":0.0172},{"nav_date":"2026-01-04","nav":1027.493,"day_change_pct":0.0309},{"nav_date":"2026-01-02","nav":1027.1756,"day_change_pct":0.0131},{"nav_date":"2026-01-01","nav":1027.0407,"day_change_pct":0.0194},{"nav_date":"2025-12-31","nav":1026.842,"day_change_pct":0.0494},{"nav_date":"2025-12-30","nav":1026.3345,"day_change_pct":-0.534},{"nav_date":"2025-12-29","nav":1031.8446,"day_change_pct":0.0139},{"nav_date":"2025-12-28","nav":1031.7011,"day_change_pct":0.0313},{"nav_date":"2025-12-26","nav":1031.3783,"day_change_pct":0.0142},{"nav_date":"2025-12-25","nav":1031.2317,"day_change_pct":0.0159},{"nav_date":"2025-12-24","nav":1031.0677,"day_change_pct":0.0201},{"nav_date":"2025-12-23","nav":1030.861,"day_change_pct":0.0151},{"nav_date":"2025-12-22","nav":1030.7054,"day_change_pct":0.0166},{"nav_date":"2025-12-21","nav":1030.5339,"day_change_pct":0.0311},{"nav_date":"2025-12-19","nav":1030.2138,"day_change_pct":0.0165},{"nav_date":"2025-12-18","nav":1030.0439,"day_change_pct":0.0162},{"nav_date":"2025-12-17","nav":1029.8773,"day_change_pct":0.0175},{"nav_date":"2025-12-16","nav":1029.6968,"day_change_pct":0.0131},{"nav_date":"2025-12-15","nav":1029.5624,"day_change_pct":0.0125},{"nav_date":"2025-12-14","nav":1029.4338,"day_change_pct":0.0309},{"nav_date":"2025-12-12","nav":1029.1163,"day_change_pct":0.0146},{"nav_date":"2025-12-11","nav":1028.9659,"day_change_pct":0.0149},{"nav_date":"2025-12-10","nav":1028.8131,"day_change_pct":0.0106},{"nav_date":"2025-12-09","nav":1028.7044,"day_change_pct":0.0114},{"nav_date":"2025-12-08","nav":1028.5869,"day_change_pct":0.014},{"nav_date":"2025-12-07","nav":1028.4434,"day_change_pct":0.0307},{"nav_date":"2025-12-05","nav":1028.1276,"day_change_pct":0.0289},{"nav_date":"2025-12-04","nav":1027.8306,"day_change_pct":0.014},{"nav_date":"2025-12-03","nav":1027.6866,"day_change_pct":0.0136},{"nav_date":"2025-12-02","nav":1027.5472,"day_change_pct":0.0151},{"nav_date":"2025-12-01","nav":1027.3918,"day_change_pct":0.0116},{"nav_date":"2025-11-30","nav":1027.2725,"day_change_pct":0.0312},{"nav_date":"2025-11-28","nav":1026.9523,"day_change_pct":0.0146},{"nav_date":"2025-11-27","nav":1026.8029,"day_change_pct":0.0153},{"nav_date":"2025-11-26","nav":1026.6459,"day_change_pct":0.0166},{"nav_date":"2025-11-25","nav":1026.4759,"day_change_pct":-0.4231}],"total":6231,"page":1,"page_size":250}