{"fund_details":{"scheme_code":100874,"scheme_name":"HDFC Liquid Fund - IDCW Plan Weekly","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF179KB1ID3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Liquid Fund"},"data":[{"nav_date":"2026-09-17","nav":1031.2986,"day_change_pct":0.013},{"nav_date":"2026-09-16","nav":1031.1646,"day_change_pct":-0.0934},{"nav_date":"2026-09-15","nav":1032.1284,"day_change_pct":0.006},{"nav_date":"2026-09-14","nav":1032.0662,"day_change_pct":0.0443},{"nav_date":"2026-09-11","nav":1031.6093,"day_change_pct":0.0082},{"nav_date":"2026-09-10","nav":1031.5245,"day_change_pct":0.016},{"nav_date":"2026-09-09","nav":1031.3596,"day_change_pct":0.016},{"nav_date":"2026-09-08","nav":1031.1946,"day_change_pct":-0.1411},{"nav_date":"2026-09-07","nav":1032.6514,"day_change_pct":0.011},{"nav_date":"2026-09-06","nav":1032.5377,"day_change_pct":0.0285},{"nav_date":"2026-09-04","nav":1032.2435,"day_change_pct":0.0206},{"nav_date":"2026-09-03","nav":1032.0313,"day_change_pct":0.0371},{"nav_date":"2026-09-02","nav":1031.649,"day_change_pct":0.0341},{"nav_date":"2026-09-01","nav":1031.2969,"day_change_pct":-0.0991},{"nav_date":"2026-08-31","nav":1032.3201,"day_change_pct":0.019},{"nav_date":"2026-08-30","nav":1032.1235,"day_change_pct":0.0323},{"nav_date":"2026-08-28","nav":1031.7899,"day_change_pct":0.0183},{"nav_date":"2026-08-27","nav":1031.6012,"day_change_pct":0.0202},{"nav_date":"2026-08-26","nav":1031.393,"day_change_pct":0.0162},{"nav_date":"2026-08-25","nav":1031.2257,"day_change_pct":-0.0846},{"nav_date":"2026-08-24","nav":1032.0988,"day_change_pct":0.0183},{"nav_date":"2026-08-23","nav":1031.9098,"day_change_pct":0.0323},{"nav_date":"2026-08-21","nav":1031.5765,"day_change_pct":0.0129},{"nav_date":"2026-08-20","nav":1031.4436,"day_change_pct":0.0099},{"nav_date":"2026-08-19","nav":1031.3413,"day_change_pct":0.0172},{"nav_date":"2026-08-18","nav":1031.1644,"day_change_pct":-0.1001},{"nav_date":"2026-08-17","nav":1032.1974,"day_change_pct":0.0146},{"nav_date":"2026-08-16","nav":1032.047,"day_change_pct":0.0317},{"nav_date":"2026-08-14","nav":1031.7202,"day_change_pct":0.0174},{"nav_date":"2026-08-13","nav":1031.5403,"day_change_pct":0.0208},{"nav_date":"2026-08-12","nav":1031.3261,"day_change_pct":0.0116},{"nav_date":"2026-08-11","nav":1031.2062,"day_change_pct":-0.115},{"nav_date":"2026-08-10","nav":1032.3937,"day_change_pct":0.02},{"nav_date":"2026-08-09","nav":1032.1869,"day_change_pct":0.0321},{"nav_date":"2026-08-07","nav":1031.8552,"day_change_pct":0.0181},{"nav_date":"2026-08-06","nav":1031.668,"day_change_pct":0.0201},{"nav_date":"2026-08-05","nav":1031.4605,"day_change_pct":0.0217},{"nav_date":"2026-08-04","nav":1031.237,"day_change_pct":-0.1082},{"nav_date":"2026-08-03","nav":1032.3542,"day_change_pct":0.024},{"nav_date":"2026-08-02","nav":1032.1064,"day_change_pct":0.0335},{"nav_date":"2026-07-31","nav":1031.7612,"day_change_pct":0.0251},{"nav_date":"2026-07-30","nav":1031.5018,"day_change_pct":0.0176},{"nav_date":"2026-07-29","nav":1031.3204,"day_change_pct":0.017},{"nav_date":"2026-07-28","nav":1031.1451,"day_change_pct":-0.1011},{"nav_date":"2026-07-27","nav":1032.1884,"day_change_pct":0.0133},{"nav_date":"2026-07-26","nav":1032.0516,"day_change_pct":0.0324},{"nav_date":"2026-07-24","nav":1031.7175,"day_change_pct":0.0248},{"nav_date":"2026-07-23","nav":1031.4617,"day_change_pct":0.0203},{"nav_date":"2026-07-22","nav":1031.2524,"day_change_pct":0.0072},{"nav_date":"2026-07-21","nav":1031.178,"day_change_pct":-0.0898},{"nav_date":"2026-07-20","nav":1032.105,"day_change_pct":0.0127},{"nav_date":"2026-07-19","nav":1031.974,"day_change_pct":0.0321},{"nav_date":"2026-07-17","nav":1031.6427,"day_change_pct":0.0281},{"nav_date":"2026-07-16","nav":1031.3531,"day_change_pct":0.0197},{"nav_date":"2026-07-15","nav":1031.15,"day_change_pct":0.012},{"nav_date":"2026-07-14","nav":1031.0263,"day_change_pct":-0.1128},{"nav_date":"2026-07-13","nav":1032.1908,"day_change_pct":0.0149},{"nav_date":"2026-07-12","nav":1032.037,"day_change_pct":0.032},{"nav_date":"2026-07-10","nav":1031.7068,"day_change_pct":0.0318},{"nav_date":"2026-07-09","nav":1031.3785,"day_change_pct":0.0253},{"nav_date":"2026-07-08","nav":1031.1177,"day_change_pct":0.0102},{"nav_date":"2026-07-07","nav":1031.0127,"day_change_pct":-0.1626},{"nav_date":"2026-07-06","nav":1032.6917,"day_change_pct":-0.0099},{"nav_date":"2026-07-05","nav":1032.7937,"day_change_pct":0.0312},{"nav_date":"2026-07-03","nav":1032.472,"day_change_pct":0.0167},{"nav_date":"2026-07-02","nav":1032.2993,"day_change_pct":0.0204},{"nav_date":"2026-07-01","nav":1032.0884,"day_change_pct":0.0399},{"nav_date":"2026-06-30","nav":1031.6764,"day_change_pct":-0.0516},{"nav_date":"2026-06-29","nav":1032.2095,"day_change_pct":0.011},{"nav_date":"2026-06-28","nav":1032.0957,"day_change_pct":0.049},{"nav_date":"2026-06-25","nav":1031.5904,"day_change_pct":0.0231},{"nav_date":"2026-06-24","nav":1031.3524,"day_change_pct":0.0177},{"nav_date":"2026-06-23","nav":1031.1703,"day_change_pct":-0.1163},{"nav_date":"2026-06-22","nav":1032.3712,"day_change_pct":0.0145},{"nav_date":"2026-06-21","nav":1032.2214,"day_change_pct":0.0325},{"nav_date":"2026-06-19","nav":1031.8858,"day_change_pct":0.0163},{"nav_date":"2026-06-18","nav":1031.7175,"day_change_pct":0.0198},{"nav_date":"2026-06-17","nav":1031.5134,"day_change_pct":0.0125},{"nav_date":"2026-06-16","nav":1031.3849,"day_change_pct":-0.1367},{"nav_date":"2026-06-15","nav":1032.7966,"day_change_pct":0.0349},{"nav_date":"2026-06-14","nav":1032.4363,"day_change_pct":0.033},{"nav_date":"2026-06-12","nav":1032.0954,"day_change_pct":0.024},{"nav_date":"2026-06-11","nav":1031.8479,"day_change_pct":0.0207},{"nav_date":"2026-06-10","nav":1031.634,"day_change_pct":0.021},{"nav_date":"2026-06-09","nav":1031.4176,"day_change_pct":-0.1006},{"nav_date":"2026-06-08","nav":1032.4558,"day_change_pct":0.0229},{"nav_date":"2026-06-07","nav":1032.2192,"day_change_pct":0.034},{"nav_date":"2026-06-05","nav":1031.8685,"day_change_pct":0.0303},{"nav_date":"2026-06-04","nav":1031.5563,"day_change_pct":0.0225},{"nav_date":"2026-06-03","nav":1031.3241,"day_change_pct":0.0146},{"nav_date":"2026-06-02","nav":1031.1732,"day_change_pct":-0.1151},{"nav_date":"2026-06-01","nav":1032.3611,"day_change_pct":0.0207},{"nav_date":"2026-05-31","nav":1032.1477,"day_change_pct":0.0338},{"nav_date":"2026-05-29","nav":1031.7992,"day_change_pct":0.0265},{"nav_date":"2026-05-28","nav":1031.5257,"day_change_pct":0.0171},{"nav_date":"2026-05-27","nav":1031.3498,"day_change_pct":0.0177},{"nav_date":"2026-05-26","nav":1031.1674,"day_change_pct":-0.091},{"nav_date":"2026-05-25","nav":1032.1068,"day_change_pct":0.0151},{"nav_date":"2026-05-24","nav":1031.9506,"day_change_pct":0.0333},{"nav_date":"2026-05-22","nav":1031.6073,"day_change_pct":0.015},{"nav_date":"2026-05-21","nav":1031.4527,"day_change_pct":0.0108},{"nav_date":"2026-05-20","nav":1031.3409,"day_change_pct":0.0144},{"nav_date":"2026-05-19","nav":1031.1925,"day_change_pct":-0.0831},{"nav_date":"2026-05-18","nav":1032.0506,"day_change_pct":0.0145},{"nav_date":"2026-05-17","nav":1031.9013,"day_change_pct":0.0327},{"nav_date":"2026-05-15","nav":1031.5642,"day_change_pct":0.0154},{"nav_date":"2026-05-14","nav":1031.405,"day_change_pct":0.0102},{"nav_date":"2026-05-13","nav":1031.2999,"day_change_pct":0.0125},{"nav_date":"2026-05-12","nav":1031.1708,"day_change_pct":-0.0927},{"nav_date":"2026-05-11","nav":1032.1273,"day_change_pct":0.0115},{"nav_date":"2026-05-10","nav":1032.0082,"day_change_pct":0.0324},{"nav_date":"2026-05-08","nav":1031.6742,"day_change_pct":0.0175},{"nav_date":"2026-05-07","nav":1031.4937,"day_change_pct":0.0165},{"nav_date":"2026-05-06","nav":1031.3231,"day_change_pct":0.0159},{"nav_date":"2026-05-05","nav":1031.1593,"day_change_pct":-0.0815},{"nav_date":"2026-05-04","nav":1032.0003,"day_change_pct":0.0167},{"nav_date":"2026-05-03","nav":1031.828,"day_change_pct":0.0484},{"nav_date":"2026-04-30","nav":1031.3289,"day_change_pct":0.0078},{"nav_date":"2026-04-29","nav":1031.248,"day_change_pct":0.0121},{"nav_date":"2026-04-28","nav":1031.1233,"day_change_pct":-0.0651},{"nav_date":"2026-04-27","nav":1031.7955,"day_change_pct":0.0025},{"nav_date":"2026-04-26","nav":1031.7695,"day_change_pct":0.0302},{"nav_date":"2026-04-24","nav":1031.458,"day_change_pct":0.0118},{"nav_date":"2026-04-23","nav":1031.3359,"day_change_pct":0.0092},{"nav_date":"2026-04-22","nav":1031.2408,"day_change_pct":0.0087},{"nav_date":"2026-04-21","nav":1031.1512,"day_change_pct":-0.1052},{"nav_date":"2026-04-20","nav":1032.2368,"day_change_pct":0.0162},{"nav_date":"2026-04-19","nav":1032.0695,"day_change_pct":0.0293},{"nav_date":"2026-04-17","nav":1031.767,"day_change_pct":0.0117},{"nav_date":"2026-04-16","nav":1031.6466,"day_change_pct":0.0226},{"nav_date":"2026-04-15","nav":1031.4136,"day_change_pct":0.0224},{"nav_date":"2026-04-14","nav":1031.1823,"day_change_pct":-0.1643},{"nav_date":"2026-04-13","nav":1032.8795,"day_change_pct":0.0279},{"nav_date":"2026-04-12","nav":1032.5913,"day_change_pct":0.0304},{"nav_date":"2026-04-10","nav":1032.2776,"day_change_pct":0.0262},{"nav_date":"2026-04-09","nav":1032.0076,"day_change_pct":0.0395},{"nav_date":"2026-04-08","nav":1031.6005,"day_change_pct":0.0343},{"nav_date":"2026-04-07","nav":1031.2467,"day_change_pct":-0.2597},{"nav_date":"2026-04-06","nav":1033.932,"day_change_pct":0.0328},{"nav_date":"2026-04-05","nav":1033.5934,"day_change_pct":0.0502},{"nav_date":"2026-04-02","nav":1033.0745,"day_change_pct":0.1586},{"nav_date":"2026-04-01","nav":1031.4386,"day_change_pct":0.0198},{"nav_date":"2026-03-31","nav":1031.2349,"day_change_pct":-0.134},{"nav_date":"2026-03-30","nav":1032.6183,"day_change_pct":0.0502},{"nav_date":"2026-03-29","nav":1032.0997,"day_change_pct":0.0407},{"nav_date":"2026-03-27","nav":1031.6793,"day_change_pct":0.023},{"nav_date":"2026-03-26","nav":1031.4419,"day_change_pct":0.0201},{"nav_date":"2026-03-25","nav":1031.2344,"day_change_pct":0.0177},{"nav_date":"2026-03-24","nav":1031.052,"day_change_pct":-0.1114},{"nav_date":"2026-03-23","nav":1032.202,"day_change_pct":0.0015},{"nav_date":"2026-03-22","nav":1032.187,"day_change_pct":0.0369},{"nav_date":"2026-03-20","nav":1031.8061,"day_change_pct":0.0113},{"nav_date":"2026-03-19","nav":1031.6896,"day_change_pct":0.0186},{"nav_date":"2026-03-18","nav":1031.4975,"day_change_pct":0.0194},{"nav_date":"2026-03-17","nav":1031.297,"day_change_pct":-0.0552},{"nav_date":"2026-03-16","nav":1031.8669,"day_change_pct":0.0024},{"nav_date":"2026-03-15","nav":1031.8426,"day_change_pct":0.0359},{"nav_date":"2026-03-13","nav":1031.4728,"day_change_pct":0.0037},{"nav_date":"2026-03-12","nav":1031.4348,"day_change_pct":0.0096},{"nav_date":"2026-03-11","nav":1031.3361,"day_change_pct":0.0135},{"nav_date":"2026-03-10","nav":1031.1971,"day_change_pct":-0.0821},{"nav_date":"2026-03-09","nav":1032.044,"day_change_pct":0.01},{"nav_date":"2026-03-08","nav":1031.9408,"day_change_pct":0.0335},{"nav_date":"2026-03-06","nav":1031.5948,"day_change_pct":0.0143},{"nav_date":"2026-03-05","nav":1031.4477,"day_change_pct":0.01},{"nav_date":"2026-03-04","nav":1031.3446,"day_change_pct":0.0139},{"nav_date":"2026-03-03","nav":1031.2012,"day_change_pct":-0.0872},{"nav_date":"2026-03-02","nav":1032.1009,"day_change_pct":0.011},{"nav_date":"2026-03-01","nav":1031.9877,"day_change_pct":0.0333},{"nav_date":"2026-02-27","nav":1031.6439,"day_change_pct":0.0175},{"nav_date":"2026-02-26","nav":1031.4636,"day_change_pct":0.014},{"nav_date":"2026-02-25","nav":1031.3189,"day_change_pct":0.014},{"nav_date":"2026-02-24","nav":1031.1744,"day_change_pct":-0.0966},{"nav_date":"2026-02-23","nav":1032.1719,"day_change_pct":0.0161},{"nav_date":"2026-02-22","nav":1032.0054,"day_change_pct":0.0324},{"nav_date":"2026-02-20","nav":1031.6715,"day_change_pct":0.0168},{"nav_date":"2026-02-19","nav":1031.4986,"day_change_pct":0.016},{"nav_date":"2026-02-18","nav":1031.3334,"day_change_pct":0.0124},{"nav_date":"2026-02-17","nav":1031.2051,"day_change_pct":-0.112},{"nav_date":"2026-02-16","nav":1032.3617,"day_change_pct":0.0128},{"nav_date":"2026-02-15","nav":1032.2293,"day_change_pct":0.0317},{"nav_date":"2026-02-13","nav":1031.9027,"day_change_pct":0.0234},{"nav_date":"2026-02-12","nav":1031.6612,"day_change_pct":0.0225},{"nav_date":"2026-02-11","nav":1031.4291,"day_change_pct":0.0183},{"nav_date":"2026-02-10","nav":1031.24,"day_change_pct":-0.1231},{"nav_date":"2026-02-09","nav":1032.5109,"day_change_pct":0.0151},{"nav_date":"2026-02-08","nav":1032.3553,"day_change_pct":0.0315},{"nav_date":"2026-02-06","nav":1032.0302,"day_change_pct":0.0162},{"nav_date":"2026-02-05","nav":1031.8629,"day_change_pct":0.0184},{"nav_date":"2026-02-04","nav":1031.6731,"day_change_pct":0.0321},{"nav_date":"2026-02-03","nav":1031.3423,"day_change_pct":-0.0714},{"nav_date":"2026-02-02","nav":1032.0787,"day_change_pct":0.0261},{"nav_date":"2026-02-01","nav":1031.8091,"day_change_pct":0.0342},{"nav_date":"2026-01-30","nav":1031.4559,"day_change_pct":0.0149},{"nav_date":"2026-01-29","nav":1031.3021,"day_change_pct":0.0123},{"nav_date":"2026-01-28","nav":1031.1755,"day_change_pct":-0.1115},{"nav_date":"2026-01-27","nav":1032.327,"day_change_pct":0.0191},{"nav_date":"2026-01-26","nav":1032.1295,"day_change_pct":0.0502},{"nav_date":"2026-01-23","nav":1031.6117,"day_change_pct":0.0134},{"nav_date":"2026-01-22","nav":1031.4736,"day_change_pct":0.0214},{"nav_date":"2026-01-21","nav":1031.2526,"day_change_pct":0.0126},{"nav_date":"2026-01-20","nav":1031.1231,"day_change_pct":-0.083},{"nav_date":"2026-01-19","nav":1031.9801,"day_change_pct":0.0053},{"nav_date":"2026-01-18","nav":1031.9257,"day_change_pct":0.0322},{"nav_date":"2026-01-16","nav":1031.5937,"day_change_pct":0.0123},{"nav_date":"2026-01-15","nav":1031.4664,"day_change_pct":0.0161},{"nav_date":"2026-01-14","nav":1031.3003,"day_change_pct":0.0144},{"nav_date":"2026-01-13","nav":1031.152,"day_change_pct":-0.0754},{"nav_date":"2026-01-12","nav":1031.9305,"day_change_pct":0.0139},{"nav_date":"2026-01-11","nav":1031.7872,"day_change_pct":0.0323},{"nav_date":"2026-01-09","nav":1031.4538,"day_change_pct":0.0122},{"nav_date":"2026-01-08","nav":1031.3283,"day_change_pct":0.0047},{"nav_date":"2026-01-07","nav":1031.2797,"day_change_pct":0.0086},{"nav_date":"2026-01-06","nav":1031.1915,"day_change_pct":-0.1177},{"nav_date":"2026-01-05","nav":1032.4063,"day_change_pct":0.0172},{"nav_date":"2026-01-04","nav":1032.2283,"day_change_pct":0.0309},{"nav_date":"2026-01-02","nav":1031.9094,"day_change_pct":0.0131},{"nav_date":"2026-01-01","nav":1031.7739,"day_change_pct":0.0193},{"nav_date":"2025-12-31","nav":1031.5743,"day_change_pct":0.0495},{"nav_date":"2025-12-30","nav":1031.0644,"day_change_pct":-0.1071},{"nav_date":"2025-12-29","nav":1032.1697,"day_change_pct":0.0139},{"nav_date":"2025-12-28","nav":1032.0261,"day_change_pct":0.0313},{"nav_date":"2025-12-26","nav":1031.7032,"day_change_pct":0.0142},{"nav_date":"2025-12-25","nav":1031.5565,"day_change_pct":0.0159},{"nav_date":"2025-12-24","nav":1031.3925,"day_change_pct":0.02},{"nav_date":"2025-12-23","nav":1031.1858,"day_change_pct":-0.0958},{"nav_date":"2025-12-22","nav":1032.1746,"day_change_pct":0.0166},{"nav_date":"2025-12-21","nav":1032.0029,"day_change_pct":0.0311},{"nav_date":"2025-12-19","nav":1031.6823,"day_change_pct":0.0165},{"nav_date":"2025-12-18","nav":1031.5121,"day_change_pct":0.0162},{"nav_date":"2025-12-17","nav":1031.3453,"day_change_pct":0.0175},{"nav_date":"2025-12-16","nav":1031.1646,"day_change_pct":-0.0817},{"nav_date":"2025-12-15","nav":1032.0079,"day_change_pct":0.0125},{"nav_date":"2025-12-14","nav":1031.8791,"day_change_pct":0.0309},{"nav_date":"2025-12-12","nav":1031.5608,"day_change_pct":0.0146},{"nav_date":"2025-12-11","nav":1031.41,"day_change_pct":0.0149},{"nav_date":"2025-12-10","nav":1031.2568,"day_change_pct":0.0106},{"nav_date":"2025-12-09","nav":1031.148,"day_change_pct":-0.1048},{"nav_date":"2025-12-08","nav":1032.2293,"day_change_pct":0.014},{"nav_date":"2025-12-07","nav":1032.0853,"day_change_pct":0.0307},{"nav_date":"2025-12-05","nav":1031.7684,"day_change_pct":0.0289},{"nav_date":"2025-12-04","nav":1031.4703,"day_change_pct":0.014},{"nav_date":"2025-12-03","nav":1031.3258,"day_change_pct":0.0136},{"nav_date":"2025-12-02","nav":1031.186,"day_change_pct":-0.0911},{"nav_date":"2025-12-01","nav":1032.1263,"day_change_pct":0.0116},{"nav_date":"2025-11-30","nav":1032.0065,"day_change_pct":0.0312},{"nav_date":"2025-11-28","nav":1031.6848,"day_change_pct":0.0146},{"nav_date":"2025-11-27","nav":1031.5347,"day_change_pct":0.0153},{"nav_date":"2025-11-26","nav":1031.377,"day_change_pct":0.0166},{"nav_date":"2025-11-25","nav":1031.206,"day_change_pct":-0.0925}],"total":6169,"page":1,"page_size":250}