{"fund_details":{"scheme_code":100873,"scheme_name":"HDFC Liquid Fund-PREMIUM- Growth","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF179KB1HN4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Liquid Fund"},"data":[{"nav_date":"2019-05-10","nav":3764.8175,"day_change_pct":0.0193},{"nav_date":"2019-05-09","nav":3764.0915,"day_change_pct":0.02},{"nav_date":"2019-05-08","nav":3763.3378,"day_change_pct":0.0207},{"nav_date":"2019-05-07","nav":3762.5593,"day_change_pct":0.0211},{"nav_date":"2019-05-06","nav":3761.7657,"day_change_pct":0.0198},{"nav_date":"2019-05-05","nav":3761.0218,"day_change_pct":0.0392},{"nav_date":"2019-05-03","nav":3759.5496,"day_change_pct":0.0189},{"nav_date":"2019-05-02","nav":3758.8374,"day_change_pct":0.0177},{"nav_date":"2019-05-01","nav":3758.1724,"day_change_pct":0.0196},{"nav_date":"2019-04-30","nav":3757.4349,"day_change_pct":0.0178},{"nav_date":"2019-04-29","nav":3756.7678,"day_change_pct":0.059},{"nav_date":"2019-04-26","nav":3754.553,"day_change_pct":0.0188},{"nav_date":"2019-04-25","nav":3753.849,"day_change_pct":0.0193},{"nav_date":"2019-04-24","nav":3753.1232,"day_change_pct":0.0182},{"nav_date":"2019-04-23","nav":3752.4392,"day_change_pct":0.0176},{"nav_date":"2019-04-22","nav":3751.7804,"day_change_pct":0.0181},{"nav_date":"2019-04-21","nav":3751.0999,"day_change_pct":0.0589},{"nav_date":"2019-04-18","nav":3748.8901,"day_change_pct":0.0191},{"nav_date":"2019-04-17","nav":3748.1752,"day_change_pct":0.0196},{"nav_date":"2019-04-16","nav":3747.4421,"day_change_pct":0.0222},{"nav_date":"2019-04-15","nav":3746.6091,"day_change_pct":0.0205},{"nav_date":"2019-04-14","nav":3745.8399,"day_change_pct":0.0393},{"nav_date":"2019-04-12","nav":3744.3693,"day_change_pct":0.0158},{"nav_date":"2019-04-11","nav":3743.7795,"day_change_pct":0.0172},{"nav_date":"2019-04-10","nav":3743.134,"day_change_pct":0.0175},{"nav_date":"2019-04-09","nav":3742.4795,"day_change_pct":0.017},{"nav_date":"2019-04-08","nav":3741.8443,"day_change_pct":0.0165},{"nav_date":"2019-04-07","nav":3741.2279,"day_change_pct":0.0397},{"nav_date":"2019-04-05","nav":3739.7425,"day_change_pct":0.0179},{"nav_date":"2019-04-04","nav":3739.0714,"day_change_pct":0.0216},{"nav_date":"2019-04-03","nav":3738.2654,"day_change_pct":0.0182},{"nav_date":"2019-04-02","nav":3737.5862,"day_change_pct":0.0305},{"nav_date":"2019-04-01","nav":3736.4473,"day_change_pct":0.0198},{"nav_date":"2019-03-31","nav":3735.7091,"day_change_pct":0.0395},{"nav_date":"2019-03-29","nav":3734.2335,"day_change_pct":0.0614},{"nav_date":"2019-03-28","nav":3731.9426,"day_change_pct":0.0207},{"nav_date":"2019-03-27","nav":3731.1706,"day_change_pct":0.0186},{"nav_date":"2019-03-26","nav":3730.4783,"day_change_pct":0.0201},{"nav_date":"2019-03-25","nav":3729.7275,"day_change_pct":0.0198},{"nav_date":"2019-03-24","nav":3728.9886,"day_change_pct":0.0394},{"nav_date":"2019-03-22","nav":3727.5212,"day_change_pct":0.0168},{"nav_date":"2019-03-21","nav":3726.8967,"day_change_pct":0.0197},{"nav_date":"2019-03-20","nav":3726.1641,"day_change_pct":0.017},{"nav_date":"2019-03-19","nav":3725.5293,"day_change_pct":0.0193},{"nav_date":"2019-03-18","nav":3724.8099,"day_change_pct":0.019},{"nav_date":"2019-03-17","nav":3724.1021,"day_change_pct":0.0386},{"nav_date":"2019-03-15","nav":3722.665,"day_change_pct":0.0177},{"nav_date":"2019-03-14","nav":3722.0079,"day_change_pct":0.0257},{"nav_date":"2019-03-13","nav":3721.0503,"day_change_pct":0.0224},{"nav_date":"2019-03-12","nav":3720.2166,"day_change_pct":0.0207},{"nav_date":"2019-03-11","nav":3719.4452,"day_change_pct":0.0197},{"nav_date":"2019-03-10","nav":3718.7126,"day_change_pct":0.0385},{"nav_date":"2019-03-08","nav":3717.2806,"day_change_pct":0.0189},{"nav_date":"2019-03-07","nav":3716.5776,"day_change_pct":0.0194},{"nav_date":"2019-03-06","nav":3715.8582,"day_change_pct":0.0197},{"nav_date":"2019-03-05","nav":3715.1269,"day_change_pct":0.0197},{"nav_date":"2019-03-04","nav":3714.3942,"day_change_pct":0.0585},{"nav_date":"2019-03-01","nav":3712.2209,"day_change_pct":0.0202},{"nav_date":"2019-02-28","nav":3711.4709,"day_change_pct":0.0176},{"nav_date":"2019-02-27","nav":3710.8172,"day_change_pct":0.0176},{"nav_date":"2019-02-26","nav":3710.1628,"day_change_pct":0.0187},{"nav_date":"2019-02-25","nav":3709.4691,"day_change_pct":0.0193},{"nav_date":"2019-02-24","nav":3708.7537,"day_change_pct":0.0368},{"nav_date":"2019-02-22","nav":3707.3907,"day_change_pct":0.021},{"nav_date":"2019-02-21","nav":3706.6125,"day_change_pct":0.0189},{"nav_date":"2019-02-20","nav":3705.9126,"day_change_pct":0.0173},{"nav_date":"2019-02-19","nav":3705.2717,"day_change_pct":0.0189},{"nav_date":"2019-02-18","nav":3704.5702,"day_change_pct":0.0162},{"nav_date":"2019-02-17","nav":3703.971,"day_change_pct":0.0378},{"nav_date":"2019-02-15","nav":3702.5709,"day_change_pct":0.0168},{"nav_date":"2019-02-14","nav":3701.9501,"day_change_pct":0.018},{"nav_date":"2019-02-13","nav":3701.2844,"day_change_pct":0.0193},{"nav_date":"2019-02-12","nav":3700.569,"day_change_pct":0.019},{"nav_date":"2019-02-11","nav":3699.8673,"day_change_pct":0.0195},{"nav_date":"2019-02-10","nav":3699.1464,"day_change_pct":0.0381},{"nav_date":"2019-02-08","nav":3697.7376,"day_change_pct":0.0207},{"nav_date":"2019-02-07","nav":3696.9712,"day_change_pct":0.0219},{"nav_date":"2019-02-06","nav":3696.1618,"day_change_pct":0.019},{"nav_date":"2019-02-05","nav":3695.4591,"day_change_pct":0.019},{"nav_date":"2019-02-04","nav":3694.7589,"day_change_pct":0.0178},{"nav_date":"2019-02-03","nav":3694.1019,"day_change_pct":0.0383},{"nav_date":"2019-02-01","nav":3692.6867,"day_change_pct":0.0188},{"nav_date":"2019-01-31","nav":3691.993,"day_change_pct":0.0194},{"nav_date":"2019-01-30","nav":3691.2771,"day_change_pct":0.0191},{"nav_date":"2019-01-29","nav":3690.5739,"day_change_pct":0.0192},{"nav_date":"2019-01-28","nav":3689.8645,"day_change_pct":0.0195},{"nav_date":"2019-01-27","nav":3689.1433,"day_change_pct":0.0386},{"nav_date":"2019-01-25","nav":3687.7201,"day_change_pct":0.0194},{"nav_date":"2019-01-24","nav":3687.0035,"day_change_pct":0.0198},{"nav_date":"2019-01-23","nav":3686.2721,"day_change_pct":0.0195},{"nav_date":"2019-01-22","nav":3685.5525,"day_change_pct":0.0194},{"nav_date":"2019-01-21","nav":3684.8376,"day_change_pct":0.02},{"nav_date":"2019-01-20","nav":3684.0995,"day_change_pct":0.0388},{"nav_date":"2019-01-18","nav":3682.67,"day_change_pct":0.0196},{"nav_date":"2019-01-17","nav":3681.9473,"day_change_pct":0.0199},{"nav_date":"2019-01-16","nav":3681.2149,"day_change_pct":0.0194},{"nav_date":"2019-01-15","nav":3680.5024,"day_change_pct":0.0195},{"nav_date":"2019-01-14","nav":3679.7863,"day_change_pct":0.0194},{"nav_date":"2019-01-13","nav":3679.0728,"day_change_pct":0.039},{"nav_date":"2019-01-11","nav":3677.639,"day_change_pct":0.0201},{"nav_date":"2019-01-10","nav":3676.8992,"day_change_pct":0.0204},{"nav_date":"2019-01-09","nav":3676.1508,"day_change_pct":0.0203},{"nav_date":"2019-01-08","nav":3675.4044,"day_change_pct":0.0203},{"nav_date":"2019-01-07","nav":3674.659,"day_change_pct":0.0196},{"nav_date":"2019-01-06","nav":3673.9375,"day_change_pct":0.039},{"nav_date":"2019-01-04","nav":3672.5037,"day_change_pct":0.02},{"nav_date":"2019-01-03","nav":3671.7709,"day_change_pct":0.0177},{"nav_date":"2019-01-02","nav":3671.1205,"day_change_pct":0.0227},{"nav_date":"2019-01-01","nav":3670.2862,"day_change_pct":0.0214},{"nav_date":"2018-12-31","nav":3669.5008,"day_change_pct":0.0228},{"nav_date":"2018-12-30","nav":3668.6636,"day_change_pct":0.0397},{"nav_date":"2018-12-28","nav":3667.2069,"day_change_pct":0.0206},{"nav_date":"2018-12-27","nav":3666.453,"day_change_pct":0.0201},{"nav_date":"2018-12-26","nav":3665.7151,"day_change_pct":0.0189},{"nav_date":"2018-12-25","nav":3665.0209,"day_change_pct":0.0197},{"nav_date":"2018-12-24","nav":3664.2988,"day_change_pct":0.0197},{"nav_date":"2018-12-23","nav":3663.5772,"day_change_pct":0.0392},{"nav_date":"2018-12-21","nav":3662.1424,"day_change_pct":0.0163},{"nav_date":"2018-12-20","nav":3661.5444,"day_change_pct":0.0181},{"nav_date":"2018-12-19","nav":3660.8804,"day_change_pct":0.021},{"nav_date":"2018-12-18","nav":3660.1114,"day_change_pct":0.021},{"nav_date":"2018-12-17","nav":3659.3416,"day_change_pct":0.0199},{"nav_date":"2018-12-16","nav":3658.6134,"day_change_pct":0.0393},{"nav_date":"2018-12-14","nav":3657.1773,"day_change_pct":0.0216},{"nav_date":"2018-12-13","nav":3656.3872,"day_change_pct":0.0216},{"nav_date":"2018-12-12","nav":3655.599,"day_change_pct":0.0223},{"nav_date":"2018-12-11","nav":3654.7837,"day_change_pct":0.0164},{"nav_date":"2018-12-10","nav":3654.1845,"day_change_pct":0.0189},{"nav_date":"2018-12-09","nav":3653.4942,"day_change_pct":0.039},{"nav_date":"2018-12-07","nav":3652.0693,"day_change_pct":0.0198},{"nav_date":"2018-12-06","nav":3651.3463,"day_change_pct":0.0227},{"nav_date":"2018-12-05","nav":3650.5193,"day_change_pct":0.024},{"nav_date":"2018-12-04","nav":3649.6448,"day_change_pct":0.0232},{"nav_date":"2018-12-03","nav":3648.7966,"day_change_pct":0.0212},{"nav_date":"2018-12-02","nav":3648.0241,"day_change_pct":0.0393},{"nav_date":"2018-11-30","nav":3646.5896,"day_change_pct":0.0204},{"nav_date":"2018-11-29","nav":3645.8443,"day_change_pct":0.021},{"nav_date":"2018-11-28","nav":3645.0779,"day_change_pct":0.0207},{"nav_date":"2018-11-27","nav":3644.3247,"day_change_pct":0.0223},{"nav_date":"2018-11-26","nav":3643.5138,"day_change_pct":0.0233},{"nav_date":"2018-11-25","nav":3642.6643,"day_change_pct":0.0598},{"nav_date":"2018-11-22","nav":3640.4889,"day_change_pct":0.0214},{"nav_date":"2018-11-21","nav":3639.7114,"day_change_pct":0.0212},{"nav_date":"2018-11-20","nav":3638.9405,"day_change_pct":0.02},{"nav_date":"2018-11-19","nav":3638.2113,"day_change_pct":0.0206},{"nav_date":"2018-11-18","nav":3637.4631,"day_change_pct":0.04},{"nav_date":"2018-11-16","nav":3636.0077,"day_change_pct":0.0204},{"nav_date":"2018-11-15","nav":3635.2674,"day_change_pct":0.0263},{"nav_date":"2018-11-14","nav":3634.3121,"day_change_pct":0.0244},{"nav_date":"2018-11-13","nav":3633.4258,"day_change_pct":0.0207},{"nav_date":"2018-11-12","nav":3632.6751,"day_change_pct":0.0233},{"nav_date":"2018-11-11","nav":3631.8274,"day_change_pct":0.04},{"nav_date":"2018-11-09","nav":3630.3741,"day_change_pct":0.0206},{"nav_date":"2018-11-08","nav":3629.627,"day_change_pct":0.0402},{"nav_date":"2018-11-06","nav":3628.1684,"day_change_pct":0.0215},{"nav_date":"2018-11-05","nav":3627.387,"day_change_pct":0.0228},{"nav_date":"2018-11-04","nav":3626.5613,"day_change_pct":0.0404},{"nav_date":"2018-11-02","nav":3625.0964,"day_change_pct":0.0221},{"nav_date":"2018-11-01","nav":3624.2946,"day_change_pct":0.0204},{"nav_date":"2018-10-31","nav":3623.5554,"day_change_pct":0.0197},{"nav_date":"2018-10-30","nav":3622.8432,"day_change_pct":0.0198},{"nav_date":"2018-10-29","nav":3622.1278,"day_change_pct":0.0198},{"nav_date":"2018-10-28","nav":3621.4111,"day_change_pct":0.0395},{"nav_date":"2018-10-26","nav":3619.9802,"day_change_pct":0.0196},{"nav_date":"2018-10-25","nav":3619.272,"day_change_pct":0.0201},{"nav_date":"2018-10-24","nav":3618.5435,"day_change_pct":0.0196},{"nav_date":"2018-10-23","nav":3617.8338,"day_change_pct":0.0198},{"nav_date":"2018-10-22","nav":3617.1169,"day_change_pct":0.0201},{"nav_date":"2018-10-21","nav":3616.3895,"day_change_pct":0.0401},{"nav_date":"2018-10-19","nav":3614.9393,"day_change_pct":0.0198},{"nav_date":"2018-10-18","nav":3614.224,"day_change_pct":0.02},{"nav_date":"2018-10-17","nav":3613.5016,"day_change_pct":0.0197},{"nav_date":"2018-10-16","nav":3612.7886,"day_change_pct":0.02},{"nav_date":"2018-10-15","nav":3612.0667,"day_change_pct":0.0191},{"nav_date":"2018-10-14","nav":3611.3785,"day_change_pct":0.0397},{"nav_date":"2018-10-12","nav":3609.944,"day_change_pct":0.0194},{"nav_date":"2018-10-11","nav":3609.2452,"day_change_pct":0.0205},{"nav_date":"2018-10-10","nav":3608.5058,"day_change_pct":0.0208},{"nav_date":"2018-10-09","nav":3607.7546,"day_change_pct":0.0198},{"nav_date":"2018-10-08","nav":3607.04,"day_change_pct":0.0201},{"nav_date":"2018-10-07","nav":3606.3167,"day_change_pct":0.0412},{"nav_date":"2018-10-05","nav":3604.8303,"day_change_pct":0.0238},{"nav_date":"2018-10-04","nav":3603.9729,"day_change_pct":0.019},{"nav_date":"2018-10-03","nav":3603.2879,"day_change_pct":0.0201},{"nav_date":"2018-10-02","nav":3602.5647,"day_change_pct":0.0195},{"nav_date":"2018-10-01","nav":3601.8611,"day_change_pct":0.0199},{"nav_date":"2018-09-30","nav":3601.1458,"day_change_pct":0.04},{"nav_date":"2018-09-28","nav":3599.7052,"day_change_pct":0.0229},{"nav_date":"2018-09-27","nav":3598.8812,"day_change_pct":0.0279},{"nav_date":"2018-09-26","nav":3597.879,"day_change_pct":0.0179},{"nav_date":"2018-09-25","nav":3597.2352,"day_change_pct":0.0046},{"nav_date":"2018-09-24","nav":3597.0701,"day_change_pct":0.0168},{"nav_date":"2018-09-23","nav":3596.4669,"day_change_pct":0.0395},{"nav_date":"2018-09-21","nav":3595.046,"day_change_pct":0.02},{"nav_date":"2018-09-20","nav":3594.3263,"day_change_pct":0.0199},{"nav_date":"2018-09-19","nav":3593.6128,"day_change_pct":0.0199},{"nav_date":"2018-09-18","nav":3592.8994,"day_change_pct":0.0192},{"nav_date":"2018-09-17","nav":3592.2097,"day_change_pct":0.0181},{"nav_date":"2018-09-16","nav":3591.5612,"day_change_pct":0.0395},{"nav_date":"2018-09-14","nav":3590.1426,"day_change_pct":0.0196},{"nav_date":"2018-09-13","nav":3589.4399,"day_change_pct":0.0194},{"nav_date":"2018-09-12","nav":3588.7449,"day_change_pct":0.0167},{"nav_date":"2018-09-11","nav":3588.1441,"day_change_pct":0.0132},{"nav_date":"2018-09-10","nav":3587.6701,"day_change_pct":0.0175},{"nav_date":"2018-09-09","nav":3587.0407,"day_change_pct":0.0387},{"nav_date":"2018-09-07","nav":3585.6545,"day_change_pct":0.0191},{"nav_date":"2018-09-06","nav":3584.9695,"day_change_pct":0.0195},{"nav_date":"2018-09-05","nav":3584.2709,"day_change_pct":0.0196},{"nav_date":"2018-09-04","nav":3583.5676,"day_change_pct":0.02},{"nav_date":"2018-09-03","nav":3582.8528,"day_change_pct":0.0199},{"nav_date":"2018-09-02","nav":3582.1396,"day_change_pct":0.0382},{"nav_date":"2018-08-31","nav":3580.7711,"day_change_pct":0.0196},{"nav_date":"2018-08-30","nav":3580.0695,"day_change_pct":0.0198},{"nav_date":"2018-08-29","nav":3579.3613,"day_change_pct":0.0193},{"nav_date":"2018-08-28","nav":3578.6722,"day_change_pct":0.02},{"nav_date":"2018-08-27","nav":3577.9573,"day_change_pct":0.0196},{"nav_date":"2018-08-26","nav":3577.2568,"day_change_pct":0.0379},{"nav_date":"2018-08-24","nav":3575.9017,"day_change_pct":0.0193},{"nav_date":"2018-08-23","nav":3575.2109,"day_change_pct":0.0184},{"nav_date":"2018-08-22","nav":3574.5546,"day_change_pct":0.0188},{"nav_date":"2018-08-21","nav":3573.8817,"day_change_pct":0.0185},{"nav_date":"2018-08-20","nav":3573.2205,"day_change_pct":0.0186},{"nav_date":"2018-08-19","nav":3572.5574,"day_change_pct":0.0566},{"nav_date":"2018-08-16","nav":3570.5356,"day_change_pct":0.0189},{"nav_date":"2018-08-15","nav":3569.8593,"day_change_pct":0.0189},{"nav_date":"2018-08-14","nav":3569.1857,"day_change_pct":0.0186},{"nav_date":"2018-08-13","nav":3568.5202,"day_change_pct":0.0191},{"nav_date":"2018-08-12","nav":3567.8382,"day_change_pct":0.0377},{"nav_date":"2018-08-10","nav":3566.4932,"day_change_pct":0.0189},{"nav_date":"2018-08-09","nav":3565.8181,"day_change_pct":0.0212},{"nav_date":"2018-08-08","nav":3565.0625,"day_change_pct":0.0191},{"nav_date":"2018-08-07","nav":3564.3825,"day_change_pct":0.0198},{"nav_date":"2018-08-06","nav":3563.6778,"day_change_pct":0.0191},{"nav_date":"2018-08-05","nav":3562.9988,"day_change_pct":0.0378},{"nav_date":"2018-08-03","nav":3561.6538,"day_change_pct":0.0197},{"nav_date":"2018-08-02","nav":3560.9506,"day_change_pct":0.0187},{"nav_date":"2018-08-01","nav":3560.2837,"day_change_pct":0.0182},{"nav_date":"2018-07-31","nav":3559.6375,"day_change_pct":0.0193},{"nav_date":"2018-07-30","nav":3558.9524,"day_change_pct":0.0193},{"nav_date":"2018-07-29","nav":3558.2665,"day_change_pct":0.0376},{"nav_date":"2018-07-27","nav":3556.9303,"day_change_pct":0.0192},{"nav_date":"2018-07-26","nav":3556.2477,"day_change_pct":0.0184},{"nav_date":"2018-07-25","nav":3555.592,"day_change_pct":0.0176},{"nav_date":"2018-07-24","nav":3554.9655,"day_change_pct":0.018},{"nav_date":"2018-07-23","nav":3554.326,"day_change_pct":0.0182},{"nav_date":"2018-07-22","nav":3553.678,"day_change_pct":0.0385},{"nav_date":"2018-07-20","nav":3552.3097,"day_change_pct":0.0187},{"nav_date":"2018-07-19","nav":3551.6456,"day_change_pct":0.0192},{"nav_date":"2018-07-18","nav":3550.9633,"day_change_pct":0.0196},{"nav_date":"2018-07-17","nav":3550.2692,"day_change_pct":0.0199}],"total":3991,"page":1,"page_size":250}