{"fund_details":{"scheme_code":100868,"scheme_name":"HDFC Liquid Fund - Growth Plan","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF179KB1HK0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Liquid Fund"},"data":[{"nav_date":"2026-09-17","nav":5516.8728,"day_change_pct":0.013},{"nav_date":"2026-09-16","nav":5516.1552,"day_change_pct":0.013},{"nav_date":"2026-09-15","nav":5515.4357,"day_change_pct":0.006},{"nav_date":"2026-09-14","nav":5515.1034,"day_change_pct":0.0148},{"nav_date":"2026-09-13","nav":5514.2899,"day_change_pct":0.0148},{"nav_date":"2026-09-12","nav":5513.4758,"day_change_pct":0.0148},{"nav_date":"2026-09-11","nav":5512.6618,"day_change_pct":0.0082},{"nav_date":"2026-09-10","nav":5512.2088,"day_change_pct":0.016},{"nav_date":"2026-09-09","nav":5511.3276,"day_change_pct":0.016},{"nav_date":"2026-09-08","nav":5510.4451,"day_change_pct":0.0159},{"nav_date":"2026-09-07","nav":5509.5669,"day_change_pct":0.011},{"nav_date":"2026-09-06","nav":5508.9601,"day_change_pct":0.0141},{"nav_date":"2026-09-05","nav":5508.1823,"day_change_pct":0.0144},{"nav_date":"2026-09-04","nav":5507.3907,"day_change_pct":0.0206},{"nav_date":"2026-09-03","nav":5506.2582,"day_change_pct":0.0371},{"nav_date":"2026-09-02","nav":5504.2187,"day_change_pct":0.0342},{"nav_date":"2026-09-01","nav":5502.3389,"day_change_pct":0.0259},{"nav_date":"2026-08-31","nav":5500.9166,"day_change_pct":0.019},{"nav_date":"2026-08-30","nav":5499.869,"day_change_pct":0.0162},{"nav_date":"2026-08-29","nav":5498.9802,"day_change_pct":0.0162},{"nav_date":"2026-08-28","nav":5498.0912,"day_change_pct":0.0183},{"nav_date":"2026-08-27","nav":5497.0859,"day_change_pct":0.0202},{"nav_date":"2026-08-26","nav":5495.9764,"day_change_pct":0.0162},{"nav_date":"2026-08-25","nav":5495.0843,"day_change_pct":0.019},{"nav_date":"2026-08-24","nav":5494.0424,"day_change_pct":0.0183},{"nav_date":"2026-08-23","nav":5493.036,"day_change_pct":0.0162},{"nav_date":"2026-08-22","nav":5492.1487,"day_change_pct":0.0161},{"nav_date":"2026-08-21","nav":5491.2619,"day_change_pct":0.0129},{"nav_date":"2026-08-20","nav":5490.5546,"day_change_pct":0.0099},{"nav_date":"2026-08-19","nav":5490.0104,"day_change_pct":0.0172},{"nav_date":"2026-08-18","nav":5489.0677,"day_change_pct":0.013},{"nav_date":"2026-08-17","nav":5488.3531,"day_change_pct":0.0146},{"nav_date":"2026-08-16","nav":5487.5539,"day_change_pct":0.0158},{"nav_date":"2026-08-15","nav":5486.685,"day_change_pct":0.0158},{"nav_date":"2026-08-14","nav":5485.8161,"day_change_pct":0.0174},{"nav_date":"2026-08-13","nav":5484.8602,"day_change_pct":0.0208},{"nav_date":"2026-08-12","nav":5483.7211,"day_change_pct":0.0116},{"nav_date":"2026-08-11","nav":5483.0827,"day_change_pct":0.0171},{"nav_date":"2026-08-10","nav":5482.1473,"day_change_pct":0.02},{"nav_date":"2026-08-09","nav":5481.049,"day_change_pct":0.0161},{"nav_date":"2026-08-08","nav":5480.168,"day_change_pct":0.0161},{"nav_date":"2026-08-07","nav":5479.2877,"day_change_pct":0.0181},{"nav_date":"2026-08-06","nav":5478.2935,"day_change_pct":0.0201},{"nav_date":"2026-08-05","nav":5477.192,"day_change_pct":0.0217},{"nav_date":"2026-08-04","nav":5476.0034,"day_change_pct":0.0201},{"nav_date":"2026-08-03","nav":5474.9052,"day_change_pct":0.024},{"nav_date":"2026-08-02","nav":5473.591,"day_change_pct":0.0167},{"nav_date":"2026-08-01","nav":5472.6754,"day_change_pct":0.0167},{"nav_date":"2026-07-31","nav":5471.7604,"day_change_pct":0.0252},{"nav_date":"2026-07-30","nav":5470.3844,"day_change_pct":0.0176},{"nav_date":"2026-07-29","nav":5469.4227,"day_change_pct":0.017},{"nav_date":"2026-07-28","nav":5468.4924,"day_change_pct":0.0111},{"nav_date":"2026-07-27","nav":5467.883,"day_change_pct":0.0133},{"nav_date":"2026-07-26","nav":5467.1581,"day_change_pct":0.0162},{"nav_date":"2026-07-25","nav":5466.2735,"day_change_pct":0.0162},{"nav_date":"2026-07-24","nav":5465.3885,"day_change_pct":0.0248},{"nav_date":"2026-07-23","nav":5464.0331,"day_change_pct":0.0203},{"nav_date":"2026-07-22","nav":5462.9244,"day_change_pct":0.0074},{"nav_date":"2026-07-21","nav":5462.5226,"day_change_pct":0.0143},{"nav_date":"2026-07-20","nav":5461.7391,"day_change_pct":0.0127},{"nav_date":"2026-07-19","nav":5461.046,"day_change_pct":0.0161},{"nav_date":"2026-07-18","nav":5460.1689,"day_change_pct":0.016},{"nav_date":"2026-07-17","nav":5459.2929,"day_change_pct":0.0281},{"nav_date":"2026-07-16","nav":5457.7602,"day_change_pct":0.0197},{"nav_date":"2026-07-15","nav":5456.6854,"day_change_pct":0.012},{"nav_date":"2026-07-14","nav":5456.0312,"day_change_pct":-0.0004},{"nav_date":"2026-07-13","nav":5456.0506,"day_change_pct":0.0149},{"nav_date":"2026-07-12","nav":5455.2375,"day_change_pct":0.016},{"nav_date":"2026-07-11","nav":5454.365,"day_change_pct":0.016},{"nav_date":"2026-07-10","nav":5453.4921,"day_change_pct":0.0318},{"nav_date":"2026-07-09","nav":5451.7568,"day_change_pct":0.0253},{"nav_date":"2026-07-08","nav":5450.3783,"day_change_pct":0.0102},{"nav_date":"2026-07-07","nav":5449.8234,"day_change_pct":-0.0017},{"nav_date":"2026-07-06","nav":5449.915,"day_change_pct":-0.0099},{"nav_date":"2026-07-05","nav":5450.4532,"day_change_pct":0.0156},{"nav_date":"2026-07-04","nav":5449.604,"day_change_pct":0.0156},{"nav_date":"2026-07-03","nav":5448.7554,"day_change_pct":0.0167},{"nav_date":"2026-07-02","nav":5447.8442,"day_change_pct":0.0204},{"nav_date":"2026-07-01","nav":5446.7312,"day_change_pct":0.04},{"nav_date":"2026-06-30","nav":5444.5542,"day_change_pct":0.0626},{"nav_date":"2026-06-29","nav":5441.147,"day_change_pct":0.011},{"nav_date":"2026-06-28","nav":5440.5469,"day_change_pct":0.0163},{"nav_date":"2026-06-27","nav":5439.6583,"day_change_pct":0.0163},{"nav_date":"2026-06-26","nav":5438.7707,"day_change_pct":0.0163},{"nav_date":"2026-06-25","nav":5437.8833,"day_change_pct":0.0231},{"nav_date":"2026-06-24","nav":5436.6286,"day_change_pct":0.0177},{"nav_date":"2026-06-23","nav":5435.6684,"day_change_pct":0.0136},{"nav_date":"2026-06-22","nav":5434.9301,"day_change_pct":0.0145},{"nav_date":"2026-06-21","nav":5434.1417,"day_change_pct":0.0163},{"nav_date":"2026-06-20","nav":5433.2586,"day_change_pct":0.0163},{"nav_date":"2026-06-19","nav":5432.375,"day_change_pct":0.0163},{"nav_date":"2026-06-18","nav":5431.4891,"day_change_pct":0.0198},{"nav_date":"2026-06-17","nav":5430.4147,"day_change_pct":0.0125},{"nav_date":"2026-06-16","nav":5429.7358,"day_change_pct":0.0344},{"nav_date":"2026-06-15","nav":5427.8704,"day_change_pct":0.0349},{"nav_date":"2026-06-14","nav":5425.9765,"day_change_pct":0.0165},{"nav_date":"2026-06-13","nav":5425.0831,"day_change_pct":0.0166},{"nav_date":"2026-06-12","nav":5424.1852,"day_change_pct":0.024},{"nav_date":"2026-06-11","nav":5422.8845,"day_change_pct":0.0207},{"nav_date":"2026-06-10","nav":5421.7603,"day_change_pct":0.021},{"nav_date":"2026-06-09","nav":5420.6214,"day_change_pct":0.0375},{"nav_date":"2026-06-08","nav":5418.5868,"day_change_pct":0.0229},{"nav_date":"2026-06-07","nav":5417.3446,"day_change_pct":0.017},{"nav_date":"2026-06-06","nav":5416.4244,"day_change_pct":0.017},{"nav_date":"2026-06-05","nav":5415.5045,"day_change_pct":0.0303},{"nav_date":"2026-06-04","nav":5413.8657,"day_change_pct":0.0225},{"nav_date":"2026-06-03","nav":5412.6469,"day_change_pct":0.0146},{"nav_date":"2026-06-02","nav":5411.8546,"day_change_pct":0.0137},{"nav_date":"2026-06-01","nav":5411.1113,"day_change_pct":0.0207},{"nav_date":"2026-05-31","nav":5409.9926,"day_change_pct":0.0169},{"nav_date":"2026-05-30","nav":5409.0791,"day_change_pct":0.0169},{"nav_date":"2026-05-29","nav":5408.1661,"day_change_pct":0.0265},{"nav_date":"2026-05-28","nav":5406.7327,"day_change_pct":0.017},{"nav_date":"2026-05-27","nav":5405.8111,"day_change_pct":0.0177},{"nav_date":"2026-05-26","nav":5404.8545,"day_change_pct":0.0133},{"nav_date":"2026-05-25","nav":5404.1346,"day_change_pct":0.0151},{"nav_date":"2026-05-24","nav":5403.3167,"day_change_pct":0.0166},{"nav_date":"2026-05-23","nav":5402.4178,"day_change_pct":0.0166},{"nav_date":"2026-05-22","nav":5401.519,"day_change_pct":0.015},{"nav_date":"2026-05-21","nav":5400.7092,"day_change_pct":0.0108},{"nav_date":"2026-05-20","nav":5400.124,"day_change_pct":0.0144},{"nav_date":"2026-05-19","nav":5399.3467,"day_change_pct":0.0157},{"nav_date":"2026-05-18","nav":5398.4967,"day_change_pct":0.0145},{"nav_date":"2026-05-17","nav":5397.7159,"day_change_pct":0.0164},{"nav_date":"2026-05-16","nav":5396.8335,"day_change_pct":0.0163},{"nav_date":"2026-05-15","nav":5395.9522,"day_change_pct":0.0154},{"nav_date":"2026-05-14","nav":5395.1196,"day_change_pct":0.0102},{"nav_date":"2026-05-13","nav":5394.5698,"day_change_pct":0.0125},{"nav_date":"2026-05-12","nav":5393.8943,"day_change_pct":0.0136},{"nav_date":"2026-05-11","nav":5393.1585,"day_change_pct":0.0115},{"nav_date":"2026-05-10","nav":5392.5365,"day_change_pct":0.0162},{"nav_date":"2026-05-09","nav":5391.6642,"day_change_pct":0.0162},{"nav_date":"2026-05-08","nav":5390.7913,"day_change_pct":0.0175},{"nav_date":"2026-05-07","nav":5389.8479,"day_change_pct":0.0165},{"nav_date":"2026-05-06","nav":5388.9566,"day_change_pct":0.0159},{"nav_date":"2026-05-05","nav":5388.1002,"day_change_pct":0.0125},{"nav_date":"2026-05-04","nav":5387.4251,"day_change_pct":0.0167},{"nav_date":"2026-05-03","nav":5386.5256,"day_change_pct":0.0161},{"nav_date":"2026-05-02","nav":5385.6562,"day_change_pct":0.0161},{"nav_date":"2026-05-01","nav":5384.7885,"day_change_pct":0.0161},{"nav_date":"2026-04-30","nav":5383.9205,"day_change_pct":0.0079},{"nav_date":"2026-04-29","nav":5383.4977,"day_change_pct":0.0121},{"nav_date":"2026-04-28","nav":5382.8461,"day_change_pct":0.009},{"nav_date":"2026-04-27","nav":5382.3594,"day_change_pct":0.0025},{"nav_date":"2026-04-26","nav":5382.224,"day_change_pct":0.0151},{"nav_date":"2026-04-25","nav":5381.4109,"day_change_pct":0.0151},{"nav_date":"2026-04-24","nav":5380.5989,"day_change_pct":0.0118},{"nav_date":"2026-04-23","nav":5379.9617,"day_change_pct":0.0092},{"nav_date":"2026-04-22","nav":5379.4656,"day_change_pct":0.0087},{"nav_date":"2026-04-21","nav":5378.9977,"day_change_pct":0.0117},{"nav_date":"2026-04-20","nav":5378.3661,"day_change_pct":0.0162},{"nav_date":"2026-04-19","nav":5377.4945,"day_change_pct":0.0147},{"nav_date":"2026-04-18","nav":5376.7063,"day_change_pct":0.0147},{"nav_date":"2026-04-17","nav":5375.9186,"day_change_pct":0.0117},{"nav_date":"2026-04-16","nav":5375.2912,"day_change_pct":0.0226},{"nav_date":"2026-04-15","nav":5374.077,"day_change_pct":0.0224},{"nav_date":"2026-04-14","nav":5372.8716,"day_change_pct":0.0147},{"nav_date":"2026-04-13","nav":5372.0796,"day_change_pct":0.0279},{"nav_date":"2026-04-12","nav":5370.5807,"day_change_pct":0.0151},{"nav_date":"2026-04-11","nav":5369.7724,"day_change_pct":0.0153},{"nav_date":"2026-04-10","nav":5368.9492,"day_change_pct":0.0262},{"nav_date":"2026-04-09","nav":5367.5448,"day_change_pct":0.0395},{"nav_date":"2026-04-08","nav":5365.4275,"day_change_pct":0.0344},{"nav_date":"2026-04-07","nav":5363.5849,"day_change_pct":0.021},{"nav_date":"2026-04-06","nav":5362.4613,"day_change_pct":0.0328},{"nav_date":"2026-04-05","nav":5360.7045,"day_change_pct":0.0168},{"nav_date":"2026-04-04","nav":5359.8064,"day_change_pct":0.0167},{"nav_date":"2026-04-03","nav":5358.9091,"day_change_pct":0.0167},{"nav_date":"2026-04-02","nav":5358.0132,"day_change_pct":0.1586},{"nav_date":"2026-04-01","nav":5349.5286,"day_change_pct":0.0198},{"nav_date":"2026-03-31","nav":5348.4712,"day_change_pct":0.0198},{"nav_date":"2026-03-30","nav":5347.4112,"day_change_pct":0.0503},{"nav_date":"2026-03-29","nav":5344.7215,"day_change_pct":0.0204},{"nav_date":"2026-03-28","nav":5343.6322,"day_change_pct":0.0204},{"nav_date":"2026-03-27","nav":5342.5444,"day_change_pct":0.023},{"nav_date":"2026-03-26","nav":5341.3154,"day_change_pct":0.0201},{"nav_date":"2026-03-25","nav":5340.2409,"day_change_pct":0.0177},{"nav_date":"2026-03-24","nav":5339.297,"day_change_pct":0.0021},{"nav_date":"2026-03-23","nav":5339.1831,"day_change_pct":0.0015},{"nav_date":"2026-03-22","nav":5339.1055,"day_change_pct":0.0185},{"nav_date":"2026-03-21","nav":5338.1203,"day_change_pct":0.0185},{"nav_date":"2026-03-20","nav":5337.1354,"day_change_pct":0.0113},{"nav_date":"2026-03-19","nav":5336.5328,"day_change_pct":0.0186},{"nav_date":"2026-03-18","nav":5335.5392,"day_change_pct":0.0195},{"nav_date":"2026-03-17","nav":5334.5013,"day_change_pct":0.0259},{"nav_date":"2026-03-16","nav":5333.1209,"day_change_pct":0.0024},{"nav_date":"2026-03-15","nav":5332.9955,"day_change_pct":0.0179},{"nav_date":"2026-03-14","nav":5332.0394,"day_change_pct":0.0179},{"nav_date":"2026-03-13","nav":5331.0839,"day_change_pct":0.0037},{"nav_date":"2026-03-12","nav":5330.8877,"day_change_pct":0.0096},{"nav_date":"2026-03-11","nav":5330.3774,"day_change_pct":0.0135},{"nav_date":"2026-03-10","nav":5329.6589,"day_change_pct":0.0162},{"nav_date":"2026-03-09","nav":5328.796,"day_change_pct":0.01},{"nav_date":"2026-03-08","nav":5328.2628,"day_change_pct":0.0168},{"nav_date":"2026-03-07","nav":5327.3693,"day_change_pct":0.0168},{"nav_date":"2026-03-06","nav":5326.4764,"day_change_pct":0.0143},{"nav_date":"2026-03-05","nav":5325.7171,"day_change_pct":0.01},{"nav_date":"2026-03-04","nav":5325.1846,"day_change_pct":0.0139},{"nav_date":"2026-03-03","nav":5324.4434,"day_change_pct":0.0166},{"nav_date":"2026-03-02","nav":5323.5605,"day_change_pct":0.011},{"nav_date":"2026-03-01","nav":5322.9764,"day_change_pct":0.0167},{"nav_date":"2026-02-28","nav":5322.0897,"day_change_pct":0.0167},{"nav_date":"2026-02-27","nav":5321.2031,"day_change_pct":0.0175},{"nav_date":"2026-02-26","nav":5320.2733,"day_change_pct":0.014},{"nav_date":"2026-02-25","nav":5319.5271,"day_change_pct":0.014},{"nav_date":"2026-02-24","nav":5318.7809,"day_change_pct":0.014},{"nav_date":"2026-02-23","nav":5318.037,"day_change_pct":0.0161},{"nav_date":"2026-02-22","nav":5317.1793,"day_change_pct":0.0162},{"nav_date":"2026-02-21","nav":5316.3186,"day_change_pct":0.0162},{"nav_date":"2026-02-20","nav":5315.4588,"day_change_pct":0.0168},{"nav_date":"2026-02-19","nav":5314.568,"day_change_pct":0.016},{"nav_date":"2026-02-18","nav":5313.7169,"day_change_pct":0.0125},{"nav_date":"2026-02-17","nav":5313.0551,"day_change_pct":0.017},{"nav_date":"2026-02-16","nav":5312.1543,"day_change_pct":0.0128},{"nav_date":"2026-02-15","nav":5311.4733,"day_change_pct":0.0158},{"nav_date":"2026-02-14","nav":5310.6325,"day_change_pct":0.0158},{"nav_date":"2026-02-13","nav":5309.7927,"day_change_pct":0.0234},{"nav_date":"2026-02-12","nav":5308.5498,"day_change_pct":0.0225},{"nav_date":"2026-02-11","nav":5307.3555,"day_change_pct":0.0183},{"nav_date":"2026-02-10","nav":5306.3819,"day_change_pct":0.0203},{"nav_date":"2026-02-09","nav":5305.3028,"day_change_pct":0.0151},{"nav_date":"2026-02-08","nav":5304.5035,"day_change_pct":0.0158},{"nav_date":"2026-02-07","nav":5303.6674,"day_change_pct":0.0157},{"nav_date":"2026-02-06","nav":5302.8331,"day_change_pct":0.0162},{"nav_date":"2026-02-05","nav":5301.9735,"day_change_pct":0.0184},{"nav_date":"2026-02-04","nav":5300.9985,"day_change_pct":0.0321},{"nav_date":"2026-02-03","nav":5299.2972,"day_change_pct":0.0303},{"nav_date":"2026-02-02","nav":5297.6942,"day_change_pct":0.0261},{"nav_date":"2026-02-01","nav":5296.31,"day_change_pct":0.0171},{"nav_date":"2026-01-31","nav":5295.4031,"day_change_pct":0.0171},{"nav_date":"2026-01-30","nav":5294.4974,"day_change_pct":0.0149},{"nav_date":"2026-01-29","nav":5293.7081,"day_change_pct":0.0123},{"nav_date":"2026-01-28","nav":5293.0572,"day_change_pct":0.0141},{"nav_date":"2026-01-27","nav":5292.3112,"day_change_pct":0.0191},{"nav_date":"2026-01-26","nav":5291.2989,"day_change_pct":0.0167},{"nav_date":"2026-01-25","nav":5290.4139,"day_change_pct":0.0167},{"nav_date":"2026-01-24","nav":5289.529,"day_change_pct":0.0167},{"nav_date":"2026-01-23","nav":5288.6446,"day_change_pct":0.0134},{"nav_date":"2026-01-22","nav":5287.9363,"day_change_pct":0.0214},{"nav_date":"2026-01-21","nav":5286.8032,"day_change_pct":0.0126},{"nav_date":"2026-01-20","nav":5286.1393,"day_change_pct":0.009},{"nav_date":"2026-01-19","nav":5285.6622,"day_change_pct":0.0053},{"nav_date":"2026-01-18","nav":5285.3837,"day_change_pct":0.0161},{"nav_date":"2026-01-17","nav":5284.5355,"day_change_pct":0.0161},{"nav_date":"2026-01-16","nav":5283.6832,"day_change_pct":0.0123},{"nav_date":"2026-01-15","nav":5283.0312,"day_change_pct":0.0161},{"nav_date":"2026-01-14","nav":5282.1808,"day_change_pct":0.0144},{"nav_date":"2026-01-13","nav":5281.4203,"day_change_pct":0.0118},{"nav_date":"2026-01-12","nav":5280.796,"day_change_pct":0.0139},{"nav_date":"2026-01-11","nav":5280.0625,"day_change_pct":0.0159}],"total":6643,"page":1,"page_size":250}