{"fund_details":{"scheme_code":100865,"scheme_name":"LIC MF ELSS Tax Saver Fund-Regular Plan-Growth","fund_house":"LIC Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF767K01956","isin_reinvest":null,"category":"Equity Scheme","sub_category":"ELSS – Tax Saver Fund"},"data":[{"nav_date":"2026-09-17","nav":145.0928,"day_change_pct":0.6701},{"nav_date":"2026-09-16","nav":144.127,"day_change_pct":0.0831},{"nav_date":"2026-09-15","nav":144.0074,"day_change_pct":-2.2337},{"nav_date":"2026-09-11","nav":147.2976,"day_change_pct":-0.0252},{"nav_date":"2026-09-10","nav":147.3347,"day_change_pct":0.2806},{"nav_date":"2026-09-09","nav":146.9225,"day_change_pct":-0.5311},{"nav_date":"2026-09-08","nav":147.7069,"day_change_pct":-0.2833},{"nav_date":"2026-09-07","nav":148.1265,"day_change_pct":-0.05},{"nav_date":"2026-09-04","nav":148.2006,"day_change_pct":-0.0413},{"nav_date":"2026-09-03","nav":148.2618,"day_change_pct":0.5379},{"nav_date":"2026-09-02","nav":147.4686,"day_change_pct":-0.7593},{"nav_date":"2026-09-01","nav":148.5969,"day_change_pct":-0.4791},{"nav_date":"2026-08-31","nav":149.3123,"day_change_pct":0.0277},{"nav_date":"2026-08-28","nav":149.2709,"day_change_pct":-0.0298},{"nav_date":"2026-08-27","nav":149.3154,"day_change_pct":-0.054},{"nav_date":"2026-08-26","nav":149.3961,"day_change_pct":0.0027},{"nav_date":"2026-08-25","nav":149.392,"day_change_pct":0.2086},{"nav_date":"2026-08-24","nav":149.081,"day_change_pct":-0.4366},{"nav_date":"2026-08-21","nav":149.7347,"day_change_pct":-0.0845},{"nav_date":"2026-08-20","nav":149.8613,"day_change_pct":0.6412},{"nav_date":"2026-08-19","nav":148.9065,"day_change_pct":-0.4614},{"nav_date":"2026-08-18","nav":149.5968,"day_change_pct":-0.174},{"nav_date":"2026-08-17","nav":149.8576,"day_change_pct":0.033},{"nav_date":"2026-08-14","nav":149.8082,"day_change_pct":-0.1991},{"nav_date":"2026-08-13","nav":150.1071,"day_change_pct":-0.2621},{"nav_date":"2026-08-12","nav":150.5015,"day_change_pct":-0.1122},{"nav_date":"2026-08-11","nav":150.6705,"day_change_pct":-0.1674},{"nav_date":"2026-08-10","nav":150.9231,"day_change_pct":-0.297},{"nav_date":"2026-08-07","nav":151.3727,"day_change_pct":-0.4392},{"nav_date":"2026-08-06","nav":152.0405,"day_change_pct":0.1856},{"nav_date":"2026-08-05","nav":151.7588,"day_change_pct":0.3253},{"nav_date":"2026-08-04","nav":151.2667,"day_change_pct":-0.163},{"nav_date":"2026-08-03","nav":151.5136,"day_change_pct":1.279},{"nav_date":"2026-07-31","nav":149.6002,"day_change_pct":0.5764},{"nav_date":"2026-07-30","nav":148.7429,"day_change_pct":0.4358},{"nav_date":"2026-07-29","nav":148.0975,"day_change_pct":1.3404},{"nav_date":"2026-07-28","nav":146.1386,"day_change_pct":-0.3229},{"nav_date":"2026-07-27","nav":146.612,"day_change_pct":1.0424},{"nav_date":"2026-07-24","nav":145.0995,"day_change_pct":-0.2438},{"nav_date":"2026-07-23","nav":145.4541,"day_change_pct":-0.8841},{"nav_date":"2026-07-22","nav":146.7516,"day_change_pct":-1.0423},{"nav_date":"2026-07-21","nav":148.2973,"day_change_pct":0.1757},{"nav_date":"2026-07-20","nav":148.0372,"day_change_pct":-0.1507},{"nav_date":"2026-07-17","nav":148.2606,"day_change_pct":0.3241},{"nav_date":"2026-07-16","nav":147.7817,"day_change_pct":-0.0758},{"nav_date":"2026-07-15","nav":147.8938,"day_change_pct":0.5184},{"nav_date":"2026-07-14","nav":147.131,"day_change_pct":-0.7363},{"nav_date":"2026-07-13","nav":148.2224,"day_change_pct":-0.0188},{"nav_date":"2026-07-10","nav":148.2503,"day_change_pct":0.8762},{"nav_date":"2026-07-09","nav":146.9626,"day_change_pct":0.9913},{"nav_date":"2026-07-08","nav":145.5201,"day_change_pct":-1.7262},{"nav_date":"2026-07-07","nav":148.0762,"day_change_pct":-0.3908},{"nav_date":"2026-07-06","nav":148.6572,"day_change_pct":0.7962},{"nav_date":"2026-07-03","nav":147.483,"day_change_pct":0.0372},{"nav_date":"2026-07-02","nav":147.4282,"day_change_pct":0.6777},{"nav_date":"2026-07-01","nav":146.4358,"day_change_pct":0.218},{"nav_date":"2026-06-30","nav":146.1172,"day_change_pct":0.0149},{"nav_date":"2026-06-29","nav":146.0954,"day_change_pct":-0.6814},{"nav_date":"2026-06-25","nav":147.0977,"day_change_pct":0.1056},{"nav_date":"2026-06-24","nav":146.9426,"day_change_pct":0.8398},{"nav_date":"2026-06-23","nav":145.7189,"day_change_pct":-0.3851},{"nav_date":"2026-06-22","nav":146.2823,"day_change_pct":0.841},{"nav_date":"2026-06-19","nav":145.0623,"day_change_pct":-0.1212},{"nav_date":"2026-06-18","nav":145.2383,"day_change_pct":0.294},{"nav_date":"2026-06-17","nav":144.8126,"day_change_pct":0.4982},{"nav_date":"2026-06-16","nav":144.0947,"day_change_pct":0.3062},{"nav_date":"2026-06-15","nav":143.6548,"day_change_pct":1.3362},{"nav_date":"2026-06-12","nav":141.7606,"day_change_pct":2.0852},{"nav_date":"2026-06-11","nav":138.865,"day_change_pct":-0.5229},{"nav_date":"2026-06-10","nav":139.5949,"day_change_pct":0.1198},{"nav_date":"2026-06-09","nav":139.4279,"day_change_pct":1.0212},{"nav_date":"2026-06-08","nav":138.0185,"day_change_pct":-1.1162},{"nav_date":"2026-06-05","nav":139.5765,"day_change_pct":0.0165},{"nav_date":"2026-06-04","nav":139.5535,"day_change_pct":0.3029},{"nav_date":"2026-06-03","nav":139.1321,"day_change_pct":-0.124},{"nav_date":"2026-06-02","nav":139.3049,"day_change_pct":0.0984},{"nav_date":"2026-06-01","nav":139.168,"day_change_pct":-0.9539},{"nav_date":"2026-05-29","nav":140.5083,"day_change_pct":-1.2716},{"nav_date":"2026-05-27","nav":142.318,"day_change_pct":-0.0506},{"nav_date":"2026-05-26","nav":142.39,"day_change_pct":-0.3425},{"nav_date":"2026-05-25","nav":142.8793,"day_change_pct":1.5356},{"nav_date":"2026-05-22","nav":140.7184,"day_change_pct":0.3662},{"nav_date":"2026-05-21","nav":140.205,"day_change_pct":0.2655},{"nav_date":"2026-05-20","nav":139.8337,"day_change_pct":-0.1374},{"nav_date":"2026-05-19","nav":140.0261,"day_change_pct":0.1619},{"nav_date":"2026-05-18","nav":139.7998,"day_change_pct":-0.6326},{"nav_date":"2026-05-15","nav":140.6898,"day_change_pct":-0.0988},{"nav_date":"2026-05-14","nav":140.829,"day_change_pct":0.4671},{"nav_date":"2026-05-13","nav":140.1742,"day_change_pct":-0.0238},{"nav_date":"2026-05-12","nav":140.2076,"day_change_pct":-2.2365},{"nav_date":"2026-05-11","nav":143.4151,"day_change_pct":-0.8349},{"nav_date":"2026-05-08","nav":144.6226,"day_change_pct":-0.914},{"nav_date":"2026-05-07","nav":145.9566,"day_change_pct":0.2823},{"nav_date":"2026-05-06","nav":145.5457,"day_change_pct":1.6964},{"nav_date":"2026-05-05","nav":143.1178,"day_change_pct":-0.1048},{"nav_date":"2026-05-04","nav":143.268,"day_change_pct":0.8226},{"nav_date":"2026-04-30","nav":142.0991,"day_change_pct":-0.9256},{"nav_date":"2026-04-29","nav":143.4266,"day_change_pct":0.2397},{"nav_date":"2026-04-28","nav":143.0836,"day_change_pct":-0.7195},{"nav_date":"2026-04-27","nav":144.1205,"day_change_pct":1.0163},{"nav_date":"2026-04-24","nav":142.6705,"day_change_pct":-0.835},{"nav_date":"2026-04-23","nav":143.8719,"day_change_pct":-1.0898},{"nav_date":"2026-04-22","nav":145.4571,"day_change_pct":-0.5827},{"nav_date":"2026-04-21","nav":146.3097,"day_change_pct":0.998},{"nav_date":"2026-04-20","nav":144.864,"day_change_pct":0.1485},{"nav_date":"2026-04-17","nav":144.6492,"day_change_pct":0.7813},{"nav_date":"2026-04-16","nav":143.5278,"day_change_pct":0.1959},{"nav_date":"2026-04-15","nav":143.2472,"day_change_pct":1.8521},{"nav_date":"2026-04-13","nav":140.6424,"day_change_pct":-0.7802},{"nav_date":"2026-04-10","nav":141.7483,"day_change_pct":1.4874},{"nav_date":"2026-04-09","nav":139.6708,"day_change_pct":-0.7042},{"nav_date":"2026-04-08","nav":140.6613,"day_change_pct":3.871},{"nav_date":"2026-04-07","nav":135.4192,"day_change_pct":0.3961},{"nav_date":"2026-04-06","nav":134.8849,"day_change_pct":1.43},{"nav_date":"2026-04-02","nav":132.9833,"day_change_pct":-0.0832},{"nav_date":"2026-04-01","nav":133.094,"day_change_pct":2.1387},{"nav_date":"2026-03-31","nav":130.3071,"day_change_pct":-0.0057},{"nav_date":"2026-03-30","nav":130.3145,"day_change_pct":-2.4289},{"nav_date":"2026-03-27","nav":133.5585,"day_change_pct":-2.1956},{"nav_date":"2026-03-25","nav":136.5568,"day_change_pct":2.0795},{"nav_date":"2026-03-24","nav":133.7749,"day_change_pct":2.1366},{"nav_date":"2026-03-23","nav":130.9764,"day_change_pct":-3.1652},{"nav_date":"2026-03-20","nav":135.2576,"day_change_pct":0.1275},{"nav_date":"2026-03-19","nav":135.0853,"day_change_pct":-3.2858},{"nav_date":"2026-03-18","nav":139.6748,"day_change_pct":1.2952},{"nav_date":"2026-03-17","nav":137.8889,"day_change_pct":0.6527},{"nav_date":"2026-03-16","nav":136.9947,"day_change_pct":0.6627},{"nav_date":"2026-03-13","nav":136.0928,"day_change_pct":-2.5391},{"nav_date":"2026-03-12","nav":139.6384,"day_change_pct":-0.9899},{"nav_date":"2026-03-11","nav":141.0345,"day_change_pct":-1.1574},{"nav_date":"2026-03-10","nav":142.686,"day_change_pct":1.286},{"nav_date":"2026-03-09","nav":140.8744,"day_change_pct":-2.1107},{"nav_date":"2026-03-06","nav":143.9119,"day_change_pct":-0.9923},{"nav_date":"2026-03-05","nav":145.3543,"day_change_pct":1.1459},{"nav_date":"2026-03-04","nav":143.7075,"day_change_pct":-1.7327},{"nav_date":"2026-03-02","nav":146.2414,"day_change_pct":-1.3091},{"nav_date":"2026-02-27","nav":148.1812,"day_change_pct":-1.2168},{"nav_date":"2026-02-26","nav":150.0065,"day_change_pct":0.0332},{"nav_date":"2026-02-25","nav":149.9567,"day_change_pct":0.3082},{"nav_date":"2026-02-24","nav":149.4959,"day_change_pct":-0.9491},{"nav_date":"2026-02-23","nav":150.9283,"day_change_pct":0.5147},{"nav_date":"2026-02-20","nav":150.1554,"day_change_pct":0.0918},{"nav_date":"2026-02-19","nav":150.0177,"day_change_pct":-1.4778},{"nav_date":"2026-02-18","nav":152.2679,"day_change_pct":0.1118},{"nav_date":"2026-02-17","nav":152.0978,"day_change_pct":0.2743},{"nav_date":"2026-02-16","nav":151.6818,"day_change_pct":0.0065},{"nav_date":"2026-02-13","nav":151.672,"day_change_pct":-0.8996},{"nav_date":"2026-02-12","nav":153.0489,"day_change_pct":-0.3952},{"nav_date":"2026-02-11","nav":153.6562,"day_change_pct":0.1217},{"nav_date":"2026-02-10","nav":153.4694,"day_change_pct":0.4073},{"nav_date":"2026-02-09","nav":152.8469,"day_change_pct":1.2837},{"nav_date":"2026-02-06","nav":150.9097,"day_change_pct":0.0317},{"nav_date":"2026-02-05","nav":150.8619,"day_change_pct":-0.5552},{"nav_date":"2026-02-04","nav":151.7042,"day_change_pct":0.3461},{"nav_date":"2026-02-03","nav":151.181,"day_change_pct":2.627},{"nav_date":"2026-02-02","nav":147.3112,"day_change_pct":-0.9095},{"nav_date":"2026-01-30","nav":148.6633,"day_change_pct":0.3823},{"nav_date":"2026-01-29","nav":148.0971,"day_change_pct":-0.1015},{"nav_date":"2026-01-28","nav":148.2476,"day_change_pct":0.7987},{"nav_date":"2026-01-27","nav":147.0729,"day_change_pct":0.2322},{"nav_date":"2026-01-23","nav":146.7322,"day_change_pct":-1.1695},{"nav_date":"2026-01-22","nav":148.4685,"day_change_pct":0.7498},{"nav_date":"2026-01-21","nav":147.3636,"day_change_pct":-0.8594},{"nav_date":"2026-01-20","nav":148.641,"day_change_pct":-1.8322},{"nav_date":"2026-01-19","nav":151.4152,"day_change_pct":-0.7778},{"nav_date":"2026-01-16","nav":152.6022,"day_change_pct":0.0406},{"nav_date":"2026-01-14","nav":152.5403,"day_change_pct":-0.2887},{"nav_date":"2026-01-13","nav":152.9819,"day_change_pct":0.0973},{"nav_date":"2026-01-12","nav":152.8332,"day_change_pct":0.4102},{"nav_date":"2026-01-09","nav":152.2089,"day_change_pct":-0.9687},{"nav_date":"2026-01-08","nav":153.6977,"day_change_pct":-1.2423},{"nav_date":"2026-01-07","nav":155.6311,"day_change_pct":0.1247},{"nav_date":"2026-01-06","nav":155.4373,"day_change_pct":-0.2234},{"nav_date":"2026-01-05","nav":155.7853,"day_change_pct":-0.0114},{"nav_date":"2026-01-02","nav":155.8031,"day_change_pct":0.7433},{"nav_date":"2026-01-01","nav":154.6535,"day_change_pct":0.2886},{"nav_date":"2025-12-31","nav":154.2085,"day_change_pct":0.8071},{"nav_date":"2025-12-30","nav":152.9739,"day_change_pct":-0.2293},{"nav_date":"2025-12-29","nav":153.3255,"day_change_pct":-0.5491},{"nav_date":"2025-12-26","nav":154.1721,"day_change_pct":-0.3644},{"nav_date":"2025-12-24","nav":154.7359,"day_change_pct":-0.1032},{"nav_date":"2025-12-23","nav":154.8958,"day_change_pct":0.4072},{"nav_date":"2025-12-22","nav":154.2676,"day_change_pct":0.506},{"nav_date":"2025-12-19","nav":153.491,"day_change_pct":0.4174},{"nav_date":"2025-12-18","nav":152.853,"day_change_pct":0.1148},{"nav_date":"2025-12-17","nav":152.6778,"day_change_pct":-0.8405},{"nav_date":"2025-12-16","nav":153.972,"day_change_pct":-0.3882},{"nav_date":"2025-12-15","nav":154.5721,"day_change_pct":0.4521},{"nav_date":"2025-12-12","nav":153.8765,"day_change_pct":0.9198},{"nav_date":"2025-12-11","nav":152.4741,"day_change_pct":0.9851},{"nav_date":"2025-12-10","nav":150.9867,"day_change_pct":-0.3131},{"nav_date":"2025-12-09","nav":151.4609,"day_change_pct":0.0901},{"nav_date":"2025-12-08","nav":151.3245,"day_change_pct":-1.1687},{"nav_date":"2025-12-05","nav":153.114,"day_change_pct":0.2216},{"nav_date":"2025-12-04","nav":152.7754,"day_change_pct":0.0816},{"nav_date":"2025-12-03","nav":152.6508,"day_change_pct":-0.3572},{"nav_date":"2025-12-02","nav":153.1981,"day_change_pct":-0.7392},{"nav_date":"2025-12-01","nav":154.3389,"day_change_pct":-0.2591},{"nav_date":"2025-11-28","nav":154.7398,"day_change_pct":0.295},{"nav_date":"2025-11-27","nav":154.2846,"day_change_pct":-0.0803},{"nav_date":"2025-11-26","nav":154.4086,"day_change_pct":1.1314},{"nav_date":"2025-11-25","nav":152.6812,"day_change_pct":-0.123},{"nav_date":"2025-11-24","nav":152.8693,"day_change_pct":-0.5197},{"nav_date":"2025-11-21","nav":153.6679,"day_change_pct":-0.7218},{"nav_date":"2025-11-20","nav":154.7851,"day_change_pct":0.3614},{"nav_date":"2025-11-19","nav":154.2277,"day_change_pct":0.2531},{"nav_date":"2025-11-18","nav":153.8383,"day_change_pct":-0.4637},{"nav_date":"2025-11-17","nav":154.555,"day_change_pct":0.4248},{"nav_date":"2025-11-14","nav":153.9012,"day_change_pct":-0.033},{"nav_date":"2025-11-13","nav":153.952,"day_change_pct":-0.2843},{"nav_date":"2025-11-12","nav":154.3909,"day_change_pct":0.4995},{"nav_date":"2025-11-11","nav":153.6236,"day_change_pct":0.2956},{"nav_date":"2025-11-10","nav":153.1709,"day_change_pct":-0.1539},{"nav_date":"2025-11-07","nav":153.407,"day_change_pct":-0.0448},{"nav_date":"2025-11-06","nav":153.4758,"day_change_pct":-0.8076},{"nav_date":"2025-11-04","nav":154.7254,"day_change_pct":-0.5481},{"nav_date":"2025-11-03","nav":155.5782,"day_change_pct":0.4475},{"nav_date":"2025-10-31","nav":154.8851,"day_change_pct":-0.5153},{"nav_date":"2025-10-30","nav":155.6873,"day_change_pct":-0.4252},{"nav_date":"2025-10-29","nav":156.3521,"day_change_pct":0.5233},{"nav_date":"2025-10-28","nav":155.5381,"day_change_pct":-0.2403},{"nav_date":"2025-10-27","nav":155.9127,"day_change_pct":0.5539},{"nav_date":"2025-10-24","nav":155.0539,"day_change_pct":-0.2827},{"nav_date":"2025-10-23","nav":155.4935,"day_change_pct":0.2002},{"nav_date":"2025-10-20","nav":155.1828,"day_change_pct":0.2012},{"nav_date":"2025-10-17","nav":154.8712,"day_change_pct":0.1668},{"nav_date":"2025-10-16","nav":154.6133,"day_change_pct":0.9403},{"nav_date":"2025-10-15","nav":153.173,"day_change_pct":0.7651},{"nav_date":"2025-10-14","nav":152.01,"day_change_pct":-0.4254},{"nav_date":"2025-10-13","nav":152.6594,"day_change_pct":-0.2964},{"nav_date":"2025-10-10","nav":153.1132,"day_change_pct":0.5937},{"nav_date":"2025-10-09","nav":152.2095,"day_change_pct":0.3255},{"nav_date":"2025-10-08","nav":151.7157,"day_change_pct":-0.4614},{"nav_date":"2025-10-07","nav":152.419,"day_change_pct":-0.0206},{"nav_date":"2025-10-06","nav":152.4504,"day_change_pct":0.4406},{"nav_date":"2025-10-03","nav":151.7817,"day_change_pct":0.1144},{"nav_date":"2025-10-01","nav":151.6083,"day_change_pct":0.76},{"nav_date":"2025-09-30","nav":150.4647,"day_change_pct":-0.0021},{"nav_date":"2025-09-29","nav":150.4678,"day_change_pct":0.0559},{"nav_date":"2025-09-26","nav":150.3838,"day_change_pct":-1.2574},{"nav_date":"2025-09-25","nav":152.2988,"day_change_pct":-0.8378},{"nav_date":"2025-09-24","nav":153.5856,"day_change_pct":-0.5272},{"nav_date":"2025-09-23","nav":154.3996,"day_change_pct":-0.371},{"nav_date":"2025-09-22","nav":154.9745,"day_change_pct":-0.484},{"nav_date":"2025-09-19","nav":155.7282,"day_change_pct":-0.152},{"nav_date":"2025-09-18","nav":155.9653,"day_change_pct":0.1785},{"nav_date":"2025-09-17","nav":155.6874,"day_change_pct":0.3823},{"nav_date":"2025-09-16","nav":155.0945,"day_change_pct":0.869},{"nav_date":"2025-09-15","nav":153.7583,"day_change_pct":0.1991},{"nav_date":"2025-09-12","nav":153.4528,"day_change_pct":0.5044}],"total":4996,"page":1,"page_size":250}