{"fund_details":{"scheme_code":100864,"scheme_name":"LIC MF ELSS Tax Saver Fund-Regular Plan-IDCW","fund_house":"LIC Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF767K01931","isin_reinvest":"INF767K01949","category":"Equity Scheme","sub_category":"ELSS – Tax Saver Fund"},"data":[{"nav_date":"2026-09-17","nav":30.3742,"day_change_pct":0.6702},{"nav_date":"2026-09-16","nav":30.172,"day_change_pct":0.0829},{"nav_date":"2026-09-15","nav":30.147,"day_change_pct":-2.2335},{"nav_date":"2026-09-11","nav":30.8357,"day_change_pct":-0.0253},{"nav_date":"2026-09-10","nav":30.8435,"day_change_pct":0.2806},{"nav_date":"2026-09-09","nav":30.7572,"day_change_pct":-0.531},{"nav_date":"2026-09-08","nav":30.9214,"day_change_pct":-0.2835},{"nav_date":"2026-09-07","nav":31.0093,"day_change_pct":-0.05},{"nav_date":"2026-09-04","nav":31.0248,"day_change_pct":-0.0412},{"nav_date":"2026-09-03","nav":31.0376,"day_change_pct":0.538},{"nav_date":"2026-09-02","nav":30.8715,"day_change_pct":-0.7593},{"nav_date":"2026-09-01","nav":31.1077,"day_change_pct":-0.4792},{"nav_date":"2026-08-31","nav":31.2575,"day_change_pct":0.0278},{"nav_date":"2026-08-28","nav":31.2488,"day_change_pct":-0.0298},{"nav_date":"2026-08-27","nav":31.2581,"day_change_pct":-0.054},{"nav_date":"2026-08-26","nav":31.275,"day_change_pct":0.0026},{"nav_date":"2026-08-25","nav":31.2742,"day_change_pct":0.2086},{"nav_date":"2026-08-24","nav":31.2091,"day_change_pct":-0.4364},{"nav_date":"2026-08-21","nav":31.3459,"day_change_pct":-0.0845},{"nav_date":"2026-08-20","nav":31.3724,"day_change_pct":0.6413},{"nav_date":"2026-08-19","nav":31.1725,"day_change_pct":-0.4617},{"nav_date":"2026-08-18","nav":31.3171,"day_change_pct":-0.1737},{"nav_date":"2026-08-17","nav":31.3716,"day_change_pct":0.0328},{"nav_date":"2026-08-14","nav":31.3613,"day_change_pct":-0.1992},{"nav_date":"2026-08-13","nav":31.4239,"day_change_pct":-0.2619},{"nav_date":"2026-08-12","nav":31.5064,"day_change_pct":-0.1122},{"nav_date":"2026-08-11","nav":31.5418,"day_change_pct":-0.1674},{"nav_date":"2026-08-10","nav":31.5947,"day_change_pct":-0.297},{"nav_date":"2026-08-07","nav":31.6888,"day_change_pct":-0.4392},{"nav_date":"2026-08-06","nav":31.8286,"day_change_pct":0.1854},{"nav_date":"2026-08-05","nav":31.7697,"day_change_pct":0.3256},{"nav_date":"2026-08-04","nav":31.6666,"day_change_pct":-0.163},{"nav_date":"2026-08-03","nav":31.7183,"day_change_pct":1.2788},{"nav_date":"2026-07-31","nav":31.3178,"day_change_pct":0.5765},{"nav_date":"2026-07-30","nav":31.1383,"day_change_pct":0.4358},{"nav_date":"2026-07-29","nav":31.0032,"day_change_pct":1.3405},{"nav_date":"2026-07-28","nav":30.5931,"day_change_pct":-0.3229},{"nav_date":"2026-07-27","nav":30.6922,"day_change_pct":1.0423},{"nav_date":"2026-07-24","nav":30.3756,"day_change_pct":-0.2437},{"nav_date":"2026-07-23","nav":30.4498,"day_change_pct":-0.8841},{"nav_date":"2026-07-22","nav":30.7214,"day_change_pct":-1.0424},{"nav_date":"2026-07-21","nav":31.045,"day_change_pct":0.1755},{"nav_date":"2026-07-20","nav":30.9906,"day_change_pct":-0.1505},{"nav_date":"2026-07-17","nav":31.0373,"day_change_pct":0.3239},{"nav_date":"2026-07-16","nav":30.9371,"day_change_pct":-0.0756},{"nav_date":"2026-07-15","nav":30.9605,"day_change_pct":0.5182},{"nav_date":"2026-07-14","nav":30.8009,"day_change_pct":-0.7361},{"nav_date":"2026-07-13","nav":31.0293,"day_change_pct":-0.019},{"nav_date":"2026-07-10","nav":31.0352,"day_change_pct":0.8763},{"nav_date":"2026-07-09","nav":30.7656,"day_change_pct":0.9913},{"nav_date":"2026-07-08","nav":30.4636,"day_change_pct":-1.7262},{"nav_date":"2026-07-07","nav":30.9987,"day_change_pct":-0.3907},{"nav_date":"2026-07-06","nav":31.1203,"day_change_pct":0.7958},{"nav_date":"2026-07-03","nav":30.8746,"day_change_pct":0.0373},{"nav_date":"2026-07-02","nav":30.8631,"day_change_pct":0.6779},{"nav_date":"2026-07-01","nav":30.6553,"day_change_pct":0.2181},{"nav_date":"2026-06-30","nav":30.5886,"day_change_pct":0.0147},{"nav_date":"2026-06-29","nav":30.5841,"day_change_pct":-0.6813},{"nav_date":"2026-06-25","nav":30.7939,"day_change_pct":0.1057},{"nav_date":"2026-06-24","nav":30.7614,"day_change_pct":0.8399},{"nav_date":"2026-06-23","nav":30.5052,"day_change_pct":-0.3853},{"nav_date":"2026-06-22","nav":30.6232,"day_change_pct":0.841},{"nav_date":"2026-06-19","nav":30.3678,"day_change_pct":-0.121},{"nav_date":"2026-06-18","nav":30.4046,"day_change_pct":0.2939},{"nav_date":"2026-06-17","nav":30.3155,"day_change_pct":0.4983},{"nav_date":"2026-06-16","nav":30.1652,"day_change_pct":0.3063},{"nav_date":"2026-06-15","nav":30.0731,"day_change_pct":1.3361},{"nav_date":"2026-06-12","nav":29.6766,"day_change_pct":2.0853},{"nav_date":"2026-06-11","nav":29.0704,"day_change_pct":-0.5229},{"nav_date":"2026-06-10","nav":29.2232,"day_change_pct":0.1196},{"nav_date":"2026-06-09","nav":29.1883,"day_change_pct":1.0213},{"nav_date":"2026-06-08","nav":28.8932,"day_change_pct":-1.1164},{"nav_date":"2026-06-05","nav":29.2194,"day_change_pct":0.0164},{"nav_date":"2026-06-04","nav":29.2146,"day_change_pct":0.3032},{"nav_date":"2026-06-03","nav":29.1263,"day_change_pct":-0.1241},{"nav_date":"2026-06-02","nav":29.1625,"day_change_pct":0.0982},{"nav_date":"2026-06-01","nav":29.1339,"day_change_pct":-0.9536},{"nav_date":"2026-05-29","nav":29.4144,"day_change_pct":-1.2718},{"nav_date":"2026-05-27","nav":29.7933,"day_change_pct":-0.0507},{"nav_date":"2026-05-26","nav":29.8084,"day_change_pct":-0.3424},{"nav_date":"2026-05-25","nav":29.9108,"day_change_pct":1.5357},{"nav_date":"2026-05-22","nav":29.4584,"day_change_pct":0.3663},{"nav_date":"2026-05-21","nav":29.3509,"day_change_pct":0.2654},{"nav_date":"2026-05-20","nav":29.2732,"day_change_pct":-0.1375},{"nav_date":"2026-05-19","nav":29.3135,"day_change_pct":0.162},{"nav_date":"2026-05-18","nav":29.2661,"day_change_pct":-0.6325},{"nav_date":"2026-05-15","nav":29.4524,"day_change_pct":-0.099},{"nav_date":"2026-05-14","nav":29.4816,"day_change_pct":0.4672},{"nav_date":"2026-05-13","nav":29.3445,"day_change_pct":-0.0238},{"nav_date":"2026-05-12","nav":29.3515,"day_change_pct":-2.2366},{"nav_date":"2026-05-11","nav":30.023,"day_change_pct":-0.8347},{"nav_date":"2026-05-08","nav":30.2757,"day_change_pct":-0.9141},{"nav_date":"2026-05-07","nav":30.555,"day_change_pct":0.2823},{"nav_date":"2026-05-06","nav":30.469,"day_change_pct":1.6966},{"nav_date":"2026-05-05","nav":29.9607,"day_change_pct":-0.105},{"nav_date":"2026-05-04","nav":29.9922,"day_change_pct":0.8226},{"nav_date":"2026-04-30","nav":29.7475,"day_change_pct":-0.9255},{"nav_date":"2026-04-29","nav":30.0254,"day_change_pct":0.2397},{"nav_date":"2026-04-28","nav":29.9536,"day_change_pct":-0.7192},{"nav_date":"2026-04-27","nav":30.1706,"day_change_pct":1.0162},{"nav_date":"2026-04-24","nav":29.8671,"day_change_pct":-0.835},{"nav_date":"2026-04-23","nav":30.1186,"day_change_pct":-1.0896},{"nav_date":"2026-04-22","nav":30.4504,"day_change_pct":-0.5828},{"nav_date":"2026-04-21","nav":30.6289,"day_change_pct":0.9978},{"nav_date":"2026-04-20","nav":30.3263,"day_change_pct":0.1486},{"nav_date":"2026-04-17","nav":30.2813,"day_change_pct":0.7811},{"nav_date":"2026-04-16","nav":30.0466,"day_change_pct":0.1961},{"nav_date":"2026-04-15","nav":29.9878,"day_change_pct":1.8521},{"nav_date":"2026-04-13","nav":29.4425,"day_change_pct":-0.7801},{"nav_date":"2026-04-10","nav":29.674,"day_change_pct":1.4874},{"nav_date":"2026-04-09","nav":29.2391,"day_change_pct":-0.7043},{"nav_date":"2026-04-08","nav":29.4465,"day_change_pct":3.871},{"nav_date":"2026-04-07","nav":28.3491,"day_change_pct":0.3963},{"nav_date":"2026-04-06","nav":28.2372,"day_change_pct":1.43},{"nav_date":"2026-04-02","nav":27.8391,"day_change_pct":-0.0833},{"nav_date":"2026-04-01","nav":27.8623,"day_change_pct":2.1386},{"nav_date":"2026-03-31","nav":27.2789,"day_change_pct":-0.0055},{"nav_date":"2026-03-30","nav":27.2804,"day_change_pct":-2.4289},{"nav_date":"2026-03-27","nav":27.9595,"day_change_pct":-2.1957},{"nav_date":"2026-03-25","nav":28.5872,"day_change_pct":2.0793},{"nav_date":"2026-03-24","nav":28.0049,"day_change_pct":2.1368},{"nav_date":"2026-03-23","nav":27.419,"day_change_pct":-3.1651},{"nav_date":"2026-03-20","nav":28.3152,"day_change_pct":0.1273},{"nav_date":"2026-03-19","nav":28.2792,"day_change_pct":-3.2856},{"nav_date":"2026-03-18","nav":29.2399,"day_change_pct":1.2949},{"nav_date":"2026-03-17","nav":28.8661,"day_change_pct":0.6527},{"nav_date":"2026-03-16","nav":28.6789,"day_change_pct":0.6627},{"nav_date":"2026-03-13","nav":28.4901,"day_change_pct":-2.539},{"nav_date":"2026-03-12","nav":29.2323,"day_change_pct":-0.99},{"nav_date":"2026-03-11","nav":29.5246,"day_change_pct":-1.1573},{"nav_date":"2026-03-10","nav":29.8703,"day_change_pct":1.2858},{"nav_date":"2026-03-09","nav":29.4911,"day_change_pct":-2.1107},{"nav_date":"2026-03-06","nav":30.127,"day_change_pct":-0.9921},{"nav_date":"2026-03-05","nav":30.4289,"day_change_pct":1.1458},{"nav_date":"2026-03-04","nav":30.0842,"day_change_pct":-1.7325},{"nav_date":"2026-03-02","nav":30.6146,"day_change_pct":-1.3091},{"nav_date":"2026-02-27","nav":31.0207,"day_change_pct":-1.2168},{"nav_date":"2026-02-26","nav":31.4028,"day_change_pct":0.0331},{"nav_date":"2026-02-25","nav":31.3924,"day_change_pct":0.3083},{"nav_date":"2026-02-24","nav":31.2959,"day_change_pct":-0.9492},{"nav_date":"2026-02-23","nav":31.5958,"day_change_pct":0.5147},{"nav_date":"2026-02-20","nav":31.434,"day_change_pct":0.0917},{"nav_date":"2026-02-19","nav":31.4052,"day_change_pct":-1.4776},{"nav_date":"2026-02-18","nav":31.8762,"day_change_pct":0.1118},{"nav_date":"2026-02-17","nav":31.8406,"day_change_pct":0.2743},{"nav_date":"2026-02-16","nav":31.7535,"day_change_pct":0.0063},{"nav_date":"2026-02-13","nav":31.7515,"day_change_pct":-0.8995},{"nav_date":"2026-02-12","nav":32.0397,"day_change_pct":-0.3954},{"nav_date":"2026-02-11","nav":32.1669,"day_change_pct":0.1217},{"nav_date":"2026-02-10","nav":32.1278,"day_change_pct":0.4075},{"nav_date":"2026-02-09","nav":31.9974,"day_change_pct":1.2836},{"nav_date":"2026-02-06","nav":31.5919,"day_change_pct":0.0317},{"nav_date":"2026-02-05","nav":31.5819,"day_change_pct":-0.5551},{"nav_date":"2026-02-04","nav":31.7582,"day_change_pct":0.346},{"nav_date":"2026-02-03","nav":31.6487,"day_change_pct":2.6269},{"nav_date":"2026-02-02","nav":30.8386,"day_change_pct":-0.9093},{"nav_date":"2026-01-30","nav":31.1216,"day_change_pct":0.3822},{"nav_date":"2026-01-29","nav":31.0031,"day_change_pct":-0.1015},{"nav_date":"2026-01-28","nav":31.0346,"day_change_pct":0.7987},{"nav_date":"2026-01-27","nav":30.7887,"day_change_pct":0.2321},{"nav_date":"2026-01-23","nav":30.7174,"day_change_pct":-1.1695},{"nav_date":"2026-01-22","nav":31.0809,"day_change_pct":0.7498},{"nav_date":"2026-01-21","nav":30.8496,"day_change_pct":-0.8593},{"nav_date":"2026-01-20","nav":31.117,"day_change_pct":-1.832},{"nav_date":"2026-01-19","nav":31.6977,"day_change_pct":-0.7779},{"nav_date":"2026-01-16","nav":31.9462,"day_change_pct":0.0407},{"nav_date":"2026-01-14","nav":31.9332,"day_change_pct":-0.2888},{"nav_date":"2026-01-13","nav":32.0257,"day_change_pct":0.0972},{"nav_date":"2026-01-12","nav":31.9946,"day_change_pct":0.4102},{"nav_date":"2026-01-09","nav":31.8639,"day_change_pct":-0.9687},{"nav_date":"2026-01-08","nav":32.1756,"day_change_pct":-1.2422},{"nav_date":"2026-01-07","nav":32.5803,"day_change_pct":0.1248},{"nav_date":"2026-01-06","nav":32.5397,"day_change_pct":-0.2235},{"nav_date":"2026-01-05","nav":32.6126,"day_change_pct":-0.0113},{"nav_date":"2026-01-02","nav":32.6163,"day_change_pct":0.7435},{"nav_date":"2026-01-01","nav":32.3756,"day_change_pct":0.2884},{"nav_date":"2025-12-31","nav":32.2825,"day_change_pct":0.8072},{"nav_date":"2025-12-30","nav":32.024,"day_change_pct":-0.2293},{"nav_date":"2025-12-29","nav":32.0976,"day_change_pct":-0.5493},{"nav_date":"2025-12-26","nav":32.2749,"day_change_pct":-0.3643},{"nav_date":"2025-12-24","nav":32.3929,"day_change_pct":-0.1033},{"nav_date":"2025-12-23","nav":32.4264,"day_change_pct":0.4075},{"nav_date":"2025-12-22","nav":32.2948,"day_change_pct":0.5057},{"nav_date":"2025-12-19","nav":32.1323,"day_change_pct":0.4175},{"nav_date":"2025-12-18","nav":31.9987,"day_change_pct":0.1148},{"nav_date":"2025-12-17","nav":31.962,"day_change_pct":-0.8408},{"nav_date":"2025-12-16","nav":32.233,"day_change_pct":-0.3882},{"nav_date":"2025-12-15","nav":32.3586,"day_change_pct":0.452},{"nav_date":"2025-12-12","nav":32.213,"day_change_pct":0.9198},{"nav_date":"2025-12-11","nav":31.9194,"day_change_pct":0.9852},{"nav_date":"2025-12-10","nav":31.608,"day_change_pct":-0.3132},{"nav_date":"2025-12-09","nav":31.7073,"day_change_pct":0.0903},{"nav_date":"2025-12-08","nav":31.6787,"day_change_pct":-1.169},{"nav_date":"2025-12-05","nav":32.0534,"day_change_pct":0.2217},{"nav_date":"2025-12-04","nav":31.9825,"day_change_pct":0.0817},{"nav_date":"2025-12-03","nav":31.9564,"day_change_pct":-0.3573},{"nav_date":"2025-12-02","nav":32.071,"day_change_pct":-0.7391},{"nav_date":"2025-12-01","nav":32.3098,"day_change_pct":-0.259},{"nav_date":"2025-11-28","nav":32.3937,"day_change_pct":0.2951},{"nav_date":"2025-11-27","nav":32.2984,"day_change_pct":-0.0804},{"nav_date":"2025-11-26","nav":32.3244,"day_change_pct":1.1313},{"nav_date":"2025-11-25","nav":31.9628,"day_change_pct":-0.1228},{"nav_date":"2025-11-24","nav":32.0021,"day_change_pct":-0.5198},{"nav_date":"2025-11-21","nav":32.1693,"day_change_pct":-0.7218},{"nav_date":"2025-11-20","nav":32.4032,"day_change_pct":0.3615},{"nav_date":"2025-11-19","nav":32.2865,"day_change_pct":0.2531},{"nav_date":"2025-11-18","nav":32.205,"day_change_pct":-0.4636},{"nav_date":"2025-11-17","nav":32.355,"day_change_pct":0.4246},{"nav_date":"2025-11-14","nav":32.2182,"day_change_pct":-0.0329},{"nav_date":"2025-11-13","nav":32.2288,"day_change_pct":-0.2843},{"nav_date":"2025-11-12","nav":32.3207,"day_change_pct":0.4997},{"nav_date":"2025-11-11","nav":32.16,"day_change_pct":0.2953},{"nav_date":"2025-11-10","nav":32.0653,"day_change_pct":-0.1538},{"nav_date":"2025-11-07","nav":32.1147,"day_change_pct":-0.0448},{"nav_date":"2025-11-06","nav":32.1291,"day_change_pct":-0.8076},{"nav_date":"2025-11-04","nav":32.3907,"day_change_pct":-0.5481},{"nav_date":"2025-11-03","nav":32.5692,"day_change_pct":0.4475},{"nav_date":"2025-10-31","nav":32.4241,"day_change_pct":-0.5155},{"nav_date":"2025-10-30","nav":32.5921,"day_change_pct":-0.425},{"nav_date":"2025-10-29","nav":32.7312,"day_change_pct":0.5233},{"nav_date":"2025-10-28","nav":32.5608,"day_change_pct":-0.2405},{"nav_date":"2025-10-27","nav":32.6393,"day_change_pct":0.5539},{"nav_date":"2025-10-24","nav":32.4595,"day_change_pct":-0.2826},{"nav_date":"2025-10-23","nav":32.5515,"day_change_pct":0.2004},{"nav_date":"2025-10-20","nav":32.4864,"day_change_pct":0.2011},{"nav_date":"2025-10-17","nav":32.4212,"day_change_pct":0.1668},{"nav_date":"2025-10-16","nav":32.3672,"day_change_pct":0.9403},{"nav_date":"2025-10-15","nav":32.0657,"day_change_pct":0.7652},{"nav_date":"2025-10-14","nav":31.8222,"day_change_pct":-0.4256},{"nav_date":"2025-10-13","nav":31.9582,"day_change_pct":-0.2964},{"nav_date":"2025-10-10","nav":32.0532,"day_change_pct":0.5938},{"nav_date":"2025-10-09","nav":31.864,"day_change_pct":0.3256},{"nav_date":"2025-10-08","nav":31.7606,"day_change_pct":-0.4616},{"nav_date":"2025-10-07","nav":31.9079,"day_change_pct":-0.0204},{"nav_date":"2025-10-06","nav":31.9144,"day_change_pct":0.4406},{"nav_date":"2025-10-03","nav":31.7744,"day_change_pct":0.1144},{"nav_date":"2025-10-01","nav":31.7381,"day_change_pct":0.7597},{"nav_date":"2025-09-30","nav":31.4988,"day_change_pct":-0.0019},{"nav_date":"2025-09-29","nav":31.4994,"day_change_pct":0.0559},{"nav_date":"2025-09-26","nav":31.4818,"day_change_pct":-1.2574},{"nav_date":"2025-09-25","nav":31.8827,"day_change_pct":-0.8379},{"nav_date":"2025-09-24","nav":32.1521,"day_change_pct":-0.5272},{"nav_date":"2025-09-23","nav":32.3225,"day_change_pct":-0.3708},{"nav_date":"2025-09-22","nav":32.4428,"day_change_pct":-0.484},{"nav_date":"2025-09-19","nav":32.6006,"day_change_pct":-0.1519},{"nav_date":"2025-09-18","nav":32.6502,"day_change_pct":0.1783},{"nav_date":"2025-09-17","nav":32.5921,"day_change_pct":0.3822},{"nav_date":"2025-09-16","nav":32.468,"day_change_pct":0.8693},{"nav_date":"2025-09-15","nav":32.1882,"day_change_pct":0.1989},{"nav_date":"2025-09-12","nav":32.1243,"day_change_pct":0.5043}],"total":4996,"page":1,"page_size":250}