{"fund_details":{"scheme_code":100859,"scheme_name":"Nippon India Corporate Bond Fund - Growth Plan - Bonus Option","fund_house":"Nippon India Mutual Fund","plan_type":"Regular","option_type":"Other","isin":"INF204KA12N8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Corporate Bond Fund"},"data":[{"nav_date":"2026-09-17","nav":45.56,"day_change_pct":0.0147},{"nav_date":"2026-09-16","nav":45.5533,"day_change_pct":0.0674},{"nav_date":"2026-09-15","nav":45.5226,"day_change_pct":-0.1163},{"nav_date":"2026-09-11","nav":45.5756,"day_change_pct":-0.1245},{"nav_date":"2026-09-10","nav":45.6324,"day_change_pct":-0.0287},{"nav_date":"2026-09-09","nav":45.6455,"day_change_pct":0.0219},{"nav_date":"2026-09-08","nav":45.6355,"day_change_pct":-0.014},{"nav_date":"2026-09-07","nav":45.6419,"day_change_pct":0.0603},{"nav_date":"2026-09-04","nav":45.6144,"day_change_pct":0.0494},{"nav_date":"2026-09-03","nav":45.5919,"day_change_pct":0.176},{"nav_date":"2026-09-02","nav":45.5118,"day_change_pct":0.042},{"nav_date":"2026-09-01","nav":45.4927,"day_change_pct":0.0182},{"nav_date":"2026-08-31","nav":45.4844,"day_change_pct":-0.0198},{"nav_date":"2026-08-28","nav":45.4934,"day_change_pct":-0.0187},{"nav_date":"2026-08-27","nav":45.5019,"day_change_pct":-0.0169},{"nav_date":"2026-08-25","nav":45.5096,"day_change_pct":0.0264},{"nav_date":"2026-08-24","nav":45.4976,"day_change_pct":0.0449},{"nav_date":"2026-08-21","nav":45.4772,"day_change_pct":-0.0872},{"nav_date":"2026-08-20","nav":45.5169,"day_change_pct":-0.1755},{"nav_date":"2026-08-19","nav":45.5969,"day_change_pct":0.014},{"nav_date":"2026-08-18","nav":45.5905,"day_change_pct":-0.0699},{"nav_date":"2026-08-17","nav":45.6224,"day_change_pct":-0.0565},{"nav_date":"2026-08-14","nav":45.6482,"day_change_pct":0.0188},{"nav_date":"2026-08-13","nav":45.6396,"day_change_pct":0.0443},{"nav_date":"2026-08-12","nav":45.6194,"day_change_pct":0.0132},{"nav_date":"2026-08-11","nav":45.6134,"day_change_pct":-0.0386},{"nav_date":"2026-08-10","nav":45.631,"day_change_pct":0.0842},{"nav_date":"2026-08-07","nav":45.5926,"day_change_pct":0.0123},{"nav_date":"2026-08-06","nav":45.587,"day_change_pct":0.0784},{"nav_date":"2026-08-05","nav":45.5513,"day_change_pct":0.1042},{"nav_date":"2026-08-04","nav":45.5039,"day_change_pct":0.0281},{"nav_date":"2026-08-03","nav":45.4911,"day_change_pct":0.066},{"nav_date":"2026-07-31","nav":45.4611,"day_change_pct":0.0603},{"nav_date":"2026-07-30","nav":45.4337,"day_change_pct":-0.0532},{"nav_date":"2026-07-29","nav":45.4579,"day_change_pct":-0.0207},{"nav_date":"2026-07-28","nav":45.4673,"day_change_pct":0.0165},{"nav_date":"2026-07-27","nav":45.4598,"day_change_pct":0.2107},{"nav_date":"2026-07-24","nav":45.3642,"day_change_pct":0.028},{"nav_date":"2026-07-23","nav":45.3515,"day_change_pct":0.0062},{"nav_date":"2026-07-22","nav":45.3487,"day_change_pct":-0.0624},{"nav_date":"2026-07-21","nav":45.377,"day_change_pct":0.0721},{"nav_date":"2026-07-20","nav":45.3443,"day_change_pct":-0.0337},{"nav_date":"2026-07-17","nav":45.3596,"day_change_pct":0.024},{"nav_date":"2026-07-16","nav":45.3487,"day_change_pct":0.0783},{"nav_date":"2026-07-15","nav":45.3132,"day_change_pct":0.057},{"nav_date":"2026-07-14","nav":45.2874,"day_change_pct":-0.2199},{"nav_date":"2026-07-13","nav":45.3872,"day_change_pct":0.0167},{"nav_date":"2026-07-10","nav":45.3796,"day_change_pct":0.0966},{"nav_date":"2026-07-09","nav":45.3358,"day_change_pct":0.0444},{"nav_date":"2026-07-08","nav":45.3157,"day_change_pct":-0.2514},{"nav_date":"2026-07-07","nav":45.4299,"day_change_pct":-0.0125},{"nav_date":"2026-07-06","nav":45.4356,"day_change_pct":0.0568},{"nav_date":"2026-07-03","nav":45.4098,"day_change_pct":0.0509},{"nav_date":"2026-07-02","nav":45.3867,"day_change_pct":0.0803},{"nav_date":"2026-07-01","nav":45.3503,"day_change_pct":0.0291},{"nav_date":"2026-06-30","nav":45.3371,"day_change_pct":0.1292},{"nav_date":"2026-06-29","nav":45.2786,"day_change_pct":0.1515},{"nav_date":"2026-06-25","nav":45.2101,"day_change_pct":0.1424},{"nav_date":"2026-06-24","nav":45.1458,"day_change_pct":0.1075},{"nav_date":"2026-06-23","nav":45.0973,"day_change_pct":0.0308},{"nav_date":"2026-06-22","nav":45.0834,"day_change_pct":0.0539},{"nav_date":"2026-06-19","nav":45.0591,"day_change_pct":0.0138},{"nav_date":"2026-06-18","nav":45.0529,"day_change_pct":0.0673},{"nav_date":"2026-06-17","nav":45.0226,"day_change_pct":0.0076},{"nav_date":"2026-06-16","nav":45.0192,"day_change_pct":0.0369},{"nav_date":"2026-06-15","nav":45.0026,"day_change_pct":0.1224},{"nav_date":"2026-06-12","nav":44.9476,"day_change_pct":0.1408},{"nav_date":"2026-06-11","nav":44.8844,"day_change_pct":-0.0881},{"nav_date":"2026-06-10","nav":44.924,"day_change_pct":0.051},{"nav_date":"2026-06-09","nav":44.9011,"day_change_pct":0.2673},{"nav_date":"2026-06-08","nav":44.7814,"day_change_pct":0.2007},{"nav_date":"2026-06-05","nav":44.6917,"day_change_pct":0.3487},{"nav_date":"2026-06-04","nav":44.5364,"day_change_pct":0.0733},{"nav_date":"2026-06-03","nav":44.5038,"day_change_pct":-0.0337},{"nav_date":"2026-06-02","nav":44.5188,"day_change_pct":0.0665},{"nav_date":"2026-06-01","nav":44.4892,"day_change_pct":0.02},{"nav_date":"2026-05-29","nav":44.4803,"day_change_pct":0.1107},{"nav_date":"2026-05-27","nav":44.4311,"day_change_pct":0.0718},{"nav_date":"2026-05-26","nav":44.3992,"day_change_pct":0.0142},{"nav_date":"2026-05-25","nav":44.3929,"day_change_pct":0.1611},{"nav_date":"2026-05-22","nav":44.3215,"day_change_pct":0.0729},{"nav_date":"2026-05-21","nav":44.2892,"day_change_pct":-0.1132},{"nav_date":"2026-05-20","nav":44.3394,"day_change_pct":-0.0557},{"nav_date":"2026-05-19","nav":44.3641,"day_change_pct":0.0408},{"nav_date":"2026-05-18","nav":44.346,"day_change_pct":-0.2077},{"nav_date":"2026-05-15","nav":44.4383,"day_change_pct":-0.12},{"nav_date":"2026-05-14","nav":44.4917,"day_change_pct":-0.0173},{"nav_date":"2026-05-13","nav":44.4994,"day_change_pct":-0.0195},{"nav_date":"2026-05-12","nav":44.5081,"day_change_pct":-0.0281},{"nav_date":"2026-05-11","nav":44.5206,"day_change_pct":-0.0685},{"nav_date":"2026-05-08","nav":44.5511,"day_change_pct":-0.0164},{"nav_date":"2026-05-07","nav":44.5584,"day_change_pct":0.0492},{"nav_date":"2026-05-06","nav":44.5365,"day_change_pct":0.1561},{"nav_date":"2026-05-05","nav":44.4671,"day_change_pct":-0.0031},{"nav_date":"2026-05-04","nav":44.4685,"day_change_pct":0.111},{"nav_date":"2026-04-30","nav":44.4192,"day_change_pct":-0.0877},{"nav_date":"2026-04-29","nav":44.4582,"day_change_pct":-0.0888},{"nav_date":"2026-04-28","nav":44.4977,"day_change_pct":-0.0474},{"nav_date":"2026-04-27","nav":44.5188,"day_change_pct":0.071},{"nav_date":"2026-04-24","nav":44.4872,"day_change_pct":-0.0445},{"nav_date":"2026-04-23","nav":44.507,"day_change_pct":-0.0902},{"nav_date":"2026-04-22","nav":44.5472,"day_change_pct":-0.0144},{"nav_date":"2026-04-21","nav":44.5536,"day_change_pct":0.0175},{"nav_date":"2026-04-20","nav":44.5458,"day_change_pct":0.0476},{"nav_date":"2026-04-17","nav":44.5246,"day_change_pct":-0.015},{"nav_date":"2026-04-16","nav":44.5313,"day_change_pct":0.0088},{"nav_date":"2026-04-15","nav":44.5274,"day_change_pct":0.2012},{"nav_date":"2026-04-13","nav":44.438,"day_change_pct":-0.0171},{"nav_date":"2026-04-10","nav":44.4456,"day_change_pct":0.0781},{"nav_date":"2026-04-09","nav":44.4109,"day_change_pct":0.1093},{"nav_date":"2026-04-08","nav":44.3624,"day_change_pct":0.4367},{"nav_date":"2026-04-07","nav":44.1695,"day_change_pct":0.0743},{"nav_date":"2026-04-06","nav":44.1367,"day_change_pct":0.0147},{"nav_date":"2026-04-02","nav":44.1302,"day_change_pct":-0.1518},{"nav_date":"2026-03-31","nav":44.1973,"day_change_pct":0.0181},{"nav_date":"2026-03-30","nav":44.1893,"day_change_pct":0.0455},{"nav_date":"2026-03-27","nav":44.1692,"day_change_pct":-0.0835},{"nav_date":"2026-03-25","nav":44.2061,"day_change_pct":-0.0097},{"nav_date":"2026-03-24","nav":44.2104,"day_change_pct":-0.0129},{"nav_date":"2026-03-23","nav":44.2161,"day_change_pct":-0.2245},{"nav_date":"2026-03-20","nav":44.3156,"day_change_pct":-0.0483},{"nav_date":"2026-03-18","nav":44.337,"day_change_pct":0.0413},{"nav_date":"2026-03-17","nav":44.3187,"day_change_pct":-0.0126},{"nav_date":"2026-03-16","nav":44.3243,"day_change_pct":-0.0187},{"nav_date":"2026-03-13","nav":44.3326,"day_change_pct":-0.0334},{"nav_date":"2026-03-12","nav":44.3474,"day_change_pct":-0.096},{"nav_date":"2026-03-11","nav":44.39,"day_change_pct":0.0518},{"nav_date":"2026-03-10","nav":44.367,"day_change_pct":0.081},{"nav_date":"2026-03-09","nav":44.3311,"day_change_pct":-0.1262},{"nav_date":"2026-03-06","nav":44.3871,"day_change_pct":-0.0286},{"nav_date":"2026-03-05","nav":44.3998,"day_change_pct":0.0827},{"nav_date":"2026-03-04","nav":44.3631,"day_change_pct":-0.1213},{"nav_date":"2026-03-02","nav":44.417,"day_change_pct":0.0403},{"nav_date":"2026-02-27","nav":44.3991,"day_change_pct":0.037},{"nav_date":"2026-02-26","nav":44.3827,"day_change_pct":0.0352},{"nav_date":"2026-02-25","nav":44.3671,"day_change_pct":0.0406},{"nav_date":"2026-02-24","nav":44.3491,"day_change_pct":0.0336},{"nav_date":"2026-02-23","nav":44.3342,"day_change_pct":0.0632},{"nav_date":"2026-02-20","nav":44.3062,"day_change_pct":-0.0316},{"nav_date":"2026-02-18","nav":44.3202,"day_change_pct":-0.0036},{"nav_date":"2026-02-17","nav":44.3218,"day_change_pct":0.0124},{"nav_date":"2026-02-16","nav":44.3163,"day_change_pct":0.0813},{"nav_date":"2026-02-13","nav":44.2803,"day_change_pct":0.1207},{"nav_date":"2026-02-12","nav":44.2269,"day_change_pct":0.1261},{"nav_date":"2026-02-11","nav":44.1712,"day_change_pct":0.041},{"nav_date":"2026-02-10","nav":44.1531,"day_change_pct":0.0453},{"nav_date":"2026-02-09","nav":44.1331,"day_change_pct":0.0249},{"nav_date":"2026-02-06","nav":44.1221,"day_change_pct":-0.1507},{"nav_date":"2026-02-05","nav":44.1887,"day_change_pct":0.0725},{"nav_date":"2026-02-04","nav":44.1567,"day_change_pct":0.1313},{"nav_date":"2026-02-03","nav":44.0988,"day_change_pct":0.1488},{"nav_date":"2026-02-02","nav":44.0333,"day_change_pct":-0.042},{"nav_date":"2026-01-30","nav":44.0518,"day_change_pct":0.0843},{"nav_date":"2026-01-29","nav":44.0147,"day_change_pct":0.0493},{"nav_date":"2026-01-28","nav":43.993,"day_change_pct":-0.0482},{"nav_date":"2026-01-27","nav":44.0142,"day_change_pct":0.0361},{"nav_date":"2026-01-23","nav":43.9983,"day_change_pct":0.01},{"nav_date":"2026-01-22","nav":43.9939,"day_change_pct":0.109},{"nav_date":"2026-01-21","nav":43.946,"day_change_pct":-0.0041},{"nav_date":"2026-01-20","nav":43.9478,"day_change_pct":-0.0155},{"nav_date":"2026-01-19","nav":43.9546,"day_change_pct":-0.0284},{"nav_date":"2026-01-16","nav":43.9671,"day_change_pct":-0.1043},{"nav_date":"2026-01-14","nav":44.013,"day_change_pct":-0.0692},{"nav_date":"2026-01-13","nav":44.0435,"day_change_pct":-0.0608},{"nav_date":"2026-01-12","nav":44.0703,"day_change_pct":0.0711},{"nav_date":"2026-01-09","nav":44.039,"day_change_pct":-0.0095},{"nav_date":"2026-01-08","nav":44.0432,"day_change_pct":0.0061},{"nav_date":"2026-01-07","nav":44.0405,"day_change_pct":0.002},{"nav_date":"2026-01-06","nav":44.0396,"day_change_pct":-0.0048},{"nav_date":"2026-01-05","nav":44.0417,"day_change_pct":-0.0826},{"nav_date":"2026-01-02","nav":44.0781,"day_change_pct":-0.0141},{"nav_date":"2026-01-01","nav":44.0843,"day_change_pct":0.0411},{"nav_date":"2025-12-31","nav":44.0662,"day_change_pct":0.0595},{"nav_date":"2025-12-30","nav":44.04,"day_change_pct":-0.0415},{"nav_date":"2025-12-29","nav":44.0583,"day_change_pct":0.0452},{"nav_date":"2025-12-26","nav":44.0384,"day_change_pct":0.0398},{"nav_date":"2025-12-24","nav":44.0209,"day_change_pct":0.201},{"nav_date":"2025-12-23","nav":43.9326,"day_change_pct":-0.0601},{"nav_date":"2025-12-22","nav":43.959,"day_change_pct":-0.0691},{"nav_date":"2025-12-19","nav":43.9894,"day_change_pct":-0.0041},{"nav_date":"2025-12-18","nav":43.9912,"day_change_pct":0.043},{"nav_date":"2025-12-17","nav":43.9723,"day_change_pct":-0.0136},{"nav_date":"2025-12-16","nav":43.9783,"day_change_pct":0.0262},{"nav_date":"2025-12-15","nav":43.9668,"day_change_pct":-0.0309},{"nav_date":"2025-12-12","nav":43.9804,"day_change_pct":0.0061},{"nav_date":"2025-12-11","nav":43.9777,"day_change_pct":0.0059},{"nav_date":"2025-12-10","nav":43.9751,"day_change_pct":-0.1052},{"nav_date":"2025-12-09","nav":44.0214,"day_change_pct":-0.1875},{"nav_date":"2025-12-08","nav":44.1041,"day_change_pct":-0.0535},{"nav_date":"2025-12-05","nav":44.1277,"day_change_pct":0.1627},{"nav_date":"2025-12-04","nav":44.056,"day_change_pct":0.0018},{"nav_date":"2025-12-03","nav":44.0552,"day_change_pct":-0.0007},{"nav_date":"2025-12-02","nav":44.0555,"day_change_pct":0.0577},{"nav_date":"2025-12-01","nav":44.0301,"day_change_pct":-0.0592},{"nav_date":"2025-11-28","nav":44.0562,"day_change_pct":-0.0327},{"nav_date":"2025-11-27","nav":44.0706,"day_change_pct":-0.0093},{"nav_date":"2025-11-26","nav":44.0747,"day_change_pct":0.0504},{"nav_date":"2025-11-25","nav":44.0525,"day_change_pct":0.0725},{"nav_date":"2025-11-24","nav":44.0206,"day_change_pct":0.073},{"nav_date":"2025-11-21","nav":43.9885,"day_change_pct":-0.0275},{"nav_date":"2025-11-20","nav":44.0006,"day_change_pct":0.015},{"nav_date":"2025-11-19","nav":43.994,"day_change_pct":0.0364},{"nav_date":"2025-11-18","nav":43.978,"day_change_pct":0.0409},{"nav_date":"2025-11-17","nav":43.96,"day_change_pct":0.0105},{"nav_date":"2025-11-14","nav":43.9554,"day_change_pct":-0.043},{"nav_date":"2025-11-13","nav":43.9743,"day_change_pct":-0.0011},{"nav_date":"2025-11-12","nav":43.9748,"day_change_pct":0.0389},{"nav_date":"2025-11-11","nav":43.9577,"day_change_pct":0.0023},{"nav_date":"2025-11-10","nav":43.9567,"day_change_pct":0.0724},{"nav_date":"2025-11-07","nav":43.9249,"day_change_pct":0.0198},{"nav_date":"2025-11-06","nav":43.9162,"day_change_pct":0.0497},{"nav_date":"2025-11-04","nav":43.8944,"day_change_pct":0.0657},{"nav_date":"2025-11-03","nav":43.8656,"day_change_pct":0.0735},{"nav_date":"2025-10-31","nav":43.8334,"day_change_pct":0.0715},{"nav_date":"2025-10-30","nav":43.8021,"day_change_pct":-0.0584},{"nav_date":"2025-10-29","nav":43.8277,"day_change_pct":0.0308},{"nav_date":"2025-10-28","nav":43.8142,"day_change_pct":0.0176},{"nav_date":"2025-10-27","nav":43.8065,"day_change_pct":0.0295},{"nav_date":"2025-10-24","nav":43.7936,"day_change_pct":-0.013},{"nav_date":"2025-10-23","nav":43.7993,"day_change_pct":-0.0381},{"nav_date":"2025-10-20","nav":43.816,"day_change_pct":0.0422},{"nav_date":"2025-10-17","nav":43.7975,"day_change_pct":0.013},{"nav_date":"2025-10-16","nav":43.7918,"day_change_pct":0.0094},{"nav_date":"2025-10-15","nav":43.7877,"day_change_pct":0.0802},{"nav_date":"2025-10-14","nav":43.7526,"day_change_pct":0.0249},{"nav_date":"2025-10-13","nav":43.7417,"day_change_pct":0.0943},{"nav_date":"2025-10-10","nav":43.7005,"day_change_pct":0.014},{"nav_date":"2025-10-09","nav":43.6944,"day_change_pct":-0.0126},{"nav_date":"2025-10-08","nav":43.6999,"day_change_pct":0.0604},{"nav_date":"2025-10-07","nav":43.6735,"day_change_pct":0.0612},{"nav_date":"2025-10-06","nav":43.6468,"day_change_pct":0.0949},{"nav_date":"2025-10-03","nav":43.6054,"day_change_pct":0.1339},{"nav_date":"2025-10-01","nav":43.5471,"day_change_pct":0.1347},{"nav_date":"2025-09-30","nav":43.4885,"day_change_pct":0.011},{"nav_date":"2025-09-29","nav":43.4837,"day_change_pct":-0.0092},{"nav_date":"2025-09-26","nav":43.4877,"day_change_pct":0.0232},{"nav_date":"2025-09-25","nav":43.4776,"day_change_pct":0.0308},{"nav_date":"2025-09-24","nav":43.4642,"day_change_pct":0.0058},{"nav_date":"2025-09-23","nav":43.4617,"day_change_pct":0.0334},{"nav_date":"2025-09-22","nav":43.4472,"day_change_pct":0.0827},{"nav_date":"2025-09-19","nav":43.4113,"day_change_pct":0.0129},{"nav_date":"2025-09-18","nav":43.4057,"day_change_pct":0.0092},{"nav_date":"2025-09-17","nav":43.4017,"day_change_pct":0.0726},{"nav_date":"2025-09-16","nav":43.3702,"day_change_pct":-0.0108},{"nav_date":"2025-09-15","nav":43.3749,"day_change_pct":0.0272},{"nav_date":"2025-09-12","nav":43.3631,"day_change_pct":0.0235},{"nav_date":"2025-09-11","nav":43.3529,"day_change_pct":0.0182},{"nav_date":"2025-09-10","nav":43.345,"day_change_pct":-0.0012},{"nav_date":"2025-09-09","nav":43.3455,"day_change_pct":0.079},{"nav_date":"2025-09-05","nav":43.3113,"day_change_pct":0.0804}],"total":4939,"page":1,"page_size":250}