{"fund_details":{"scheme_code":100858,"scheme_name":"NIPPON INDIA CORPORATE BOND FUND - QUARTERLY IDCW Option","fund_house":"Nippon India Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF204K01EL7","isin_reinvest":"INF204K01EM5","category":"Debt Scheme","sub_category":"Corporate Bond Fund"},"data":[{"nav_date":"2026-09-17","nav":12.0861,"day_change_pct":0.0149},{"nav_date":"2026-09-16","nav":12.0843,"day_change_pct":0.0671},{"nav_date":"2026-09-15","nav":12.0762,"day_change_pct":-0.1158},{"nav_date":"2026-09-11","nav":12.0902,"day_change_pct":-0.1247},{"nav_date":"2026-09-10","nav":12.1053,"day_change_pct":-0.0289},{"nav_date":"2026-09-09","nav":12.1088,"day_change_pct":0.0223},{"nav_date":"2026-09-08","nav":12.1061,"day_change_pct":-0.014},{"nav_date":"2026-09-07","nav":12.1078,"day_change_pct":0.0603},{"nav_date":"2026-09-04","nav":12.1005,"day_change_pct":0.0488},{"nav_date":"2026-09-03","nav":12.0946,"day_change_pct":0.1764},{"nav_date":"2026-09-02","nav":12.0733,"day_change_pct":0.0423},{"nav_date":"2026-09-01","nav":12.0682,"day_change_pct":0.0182},{"nav_date":"2026-08-31","nav":12.066,"day_change_pct":-0.0199},{"nav_date":"2026-08-28","nav":12.0684,"day_change_pct":-0.0191},{"nav_date":"2026-08-27","nav":12.0707,"day_change_pct":-0.0166},{"nav_date":"2026-08-25","nav":12.0727,"day_change_pct":0.0265},{"nav_date":"2026-08-24","nav":12.0695,"day_change_pct":0.0448},{"nav_date":"2026-08-21","nav":12.0641,"day_change_pct":-0.087},{"nav_date":"2026-08-20","nav":12.0746,"day_change_pct":-0.1761},{"nav_date":"2026-08-19","nav":12.0959,"day_change_pct":0.0141},{"nav_date":"2026-08-18","nav":12.0942,"day_change_pct":-0.0694},{"nav_date":"2026-08-17","nav":12.1026,"day_change_pct":-0.057},{"nav_date":"2026-08-14","nav":12.1095,"day_change_pct":0.019},{"nav_date":"2026-08-13","nav":12.1072,"day_change_pct":0.0446},{"nav_date":"2026-08-12","nav":12.1018,"day_change_pct":0.0124},{"nav_date":"2026-08-11","nav":12.1003,"day_change_pct":-0.038},{"nav_date":"2026-08-10","nav":12.1049,"day_change_pct":0.0843},{"nav_date":"2026-08-07","nav":12.0947,"day_change_pct":0.0124},{"nav_date":"2026-08-06","nav":12.0932,"day_change_pct":0.0778},{"nav_date":"2026-08-05","nav":12.0838,"day_change_pct":0.1044},{"nav_date":"2026-08-04","nav":12.0712,"day_change_pct":0.0282},{"nav_date":"2026-08-03","nav":12.0678,"day_change_pct":0.0663},{"nav_date":"2026-07-31","nav":12.0598,"day_change_pct":0.0597},{"nav_date":"2026-07-30","nav":12.0526,"day_change_pct":-0.0531},{"nav_date":"2026-07-29","nav":12.059,"day_change_pct":-0.0207},{"nav_date":"2026-07-28","nav":12.0615,"day_change_pct":0.0166},{"nav_date":"2026-07-27","nav":12.0595,"day_change_pct":0.2102},{"nav_date":"2026-07-24","nav":12.0342,"day_change_pct":0.0283},{"nav_date":"2026-07-23","nav":12.0308,"day_change_pct":0.0067},{"nav_date":"2026-07-22","nav":12.03,"day_change_pct":-0.0623},{"nav_date":"2026-07-21","nav":12.0375,"day_change_pct":0.0715},{"nav_date":"2026-07-20","nav":12.0289,"day_change_pct":-0.0332},{"nav_date":"2026-07-17","nav":12.0329,"day_change_pct":0.0241},{"nav_date":"2026-07-16","nav":12.03,"day_change_pct":0.0782},{"nav_date":"2026-07-15","nav":12.0206,"day_change_pct":0.0566},{"nav_date":"2026-07-14","nav":12.0138,"day_change_pct":-0.2193},{"nav_date":"2026-07-13","nav":12.0402,"day_change_pct":0.0166},{"nav_date":"2026-07-10","nav":12.0382,"day_change_pct":0.0965},{"nav_date":"2026-07-09","nav":12.0266,"day_change_pct":0.0441},{"nav_date":"2026-07-08","nav":12.0213,"day_change_pct":-0.2514},{"nav_date":"2026-07-07","nav":12.0516,"day_change_pct":-0.0124},{"nav_date":"2026-07-06","nav":12.0531,"day_change_pct":0.0573},{"nav_date":"2026-07-03","nav":12.0462,"day_change_pct":0.0507},{"nav_date":"2026-07-02","nav":12.0401,"day_change_pct":0.0798},{"nav_date":"2026-07-01","nav":12.0305,"day_change_pct":0.0291},{"nav_date":"2026-06-30","nav":12.027,"day_change_pct":0.1299},{"nav_date":"2026-06-29","nav":12.0114,"day_change_pct":0.1509},{"nav_date":"2026-06-25","nav":11.9933,"day_change_pct":0.1428},{"nav_date":"2026-06-24","nav":11.9762,"day_change_pct":0.1078},{"nav_date":"2026-06-23","nav":11.9633,"day_change_pct":0.0301},{"nav_date":"2026-06-22","nav":11.9597,"day_change_pct":0.0544},{"nav_date":"2026-06-19","nav":11.9532,"day_change_pct":-1.5574},{"nav_date":"2026-06-18","nav":12.1423,"day_change_pct":0.0668},{"nav_date":"2026-06-17","nav":12.1342,"day_change_pct":0.0082},{"nav_date":"2026-06-16","nav":12.1332,"day_change_pct":0.0363},{"nav_date":"2026-06-15","nav":12.1288,"day_change_pct":0.1222},{"nav_date":"2026-06-12","nav":12.114,"day_change_pct":0.1414},{"nav_date":"2026-06-11","nav":12.0969,"day_change_pct":-0.0884},{"nav_date":"2026-06-10","nav":12.1076,"day_change_pct":0.0512},{"nav_date":"2026-06-09","nav":12.1014,"day_change_pct":0.2668},{"nav_date":"2026-06-08","nav":12.0692,"day_change_pct":0.2009},{"nav_date":"2026-06-05","nav":12.045,"day_change_pct":0.3491},{"nav_date":"2026-06-04","nav":12.0031,"day_change_pct":0.0734},{"nav_date":"2026-06-03","nav":11.9943,"day_change_pct":-0.0342},{"nav_date":"2026-06-02","nav":11.9984,"day_change_pct":0.0667},{"nav_date":"2026-06-01","nav":11.9904,"day_change_pct":0.02},{"nav_date":"2026-05-29","nav":11.988,"day_change_pct":0.1111},{"nav_date":"2026-05-27","nav":11.9747,"day_change_pct":0.071},{"nav_date":"2026-05-26","nav":11.9662,"day_change_pct":0.015},{"nav_date":"2026-05-25","nav":11.9644,"day_change_pct":0.1607},{"nav_date":"2026-05-22","nav":11.9452,"day_change_pct":0.0729},{"nav_date":"2026-05-21","nav":11.9365,"day_change_pct":-0.113},{"nav_date":"2026-05-20","nav":11.95,"day_change_pct":-0.056},{"nav_date":"2026-05-19","nav":11.9567,"day_change_pct":0.041},{"nav_date":"2026-05-18","nav":11.9518,"day_change_pct":-0.2079},{"nav_date":"2026-05-15","nav":11.9767,"day_change_pct":-0.1201},{"nav_date":"2026-05-14","nav":11.9911,"day_change_pct":-0.0175},{"nav_date":"2026-05-13","nav":11.9932,"day_change_pct":-0.0192},{"nav_date":"2026-05-12","nav":11.9955,"day_change_pct":-0.0283},{"nav_date":"2026-05-11","nav":11.9989,"day_change_pct":-0.0683},{"nav_date":"2026-05-08","nav":12.0071,"day_change_pct":-0.0167},{"nav_date":"2026-05-07","nav":12.0091,"day_change_pct":0.0492},{"nav_date":"2026-05-06","nav":12.0032,"day_change_pct":0.1569},{"nav_date":"2026-05-05","nav":11.9844,"day_change_pct":-0.0033},{"nav_date":"2026-05-04","nav":11.9848,"day_change_pct":0.1103},{"nav_date":"2026-04-30","nav":11.9716,"day_change_pct":-0.0876},{"nav_date":"2026-04-29","nav":11.9821,"day_change_pct":-0.0884},{"nav_date":"2026-04-28","nav":11.9927,"day_change_pct":-0.0475},{"nav_date":"2026-04-27","nav":11.9984,"day_change_pct":0.0709},{"nav_date":"2026-04-24","nav":11.9899,"day_change_pct":-0.0442},{"nav_date":"2026-04-23","nav":11.9952,"day_change_pct":-0.09},{"nav_date":"2026-04-22","nav":12.006,"day_change_pct":-0.015},{"nav_date":"2026-04-21","nav":12.0078,"day_change_pct":0.0175},{"nav_date":"2026-04-20","nav":12.0057,"day_change_pct":0.0475},{"nav_date":"2026-04-17","nav":12.0,"day_change_pct":-0.015},{"nav_date":"2026-04-16","nav":12.0018,"day_change_pct":0.0092},{"nav_date":"2026-04-15","nav":12.0007,"day_change_pct":0.2012},{"nav_date":"2026-04-13","nav":11.9766,"day_change_pct":-0.0175},{"nav_date":"2026-04-10","nav":11.9787,"day_change_pct":0.0785},{"nav_date":"2026-04-09","nav":11.9693,"day_change_pct":0.1096},{"nav_date":"2026-04-08","nav":11.9562,"day_change_pct":0.4368},{"nav_date":"2026-04-07","nav":11.9042,"day_change_pct":0.074},{"nav_date":"2026-04-06","nav":11.8954,"day_change_pct":0.0143},{"nav_date":"2026-04-02","nav":11.8937,"day_change_pct":-0.1511},{"nav_date":"2026-03-31","nav":11.9117,"day_change_pct":0.0176},{"nav_date":"2026-03-30","nav":11.9096,"day_change_pct":0.0454},{"nav_date":"2026-03-27","nav":11.9042,"day_change_pct":-0.0831},{"nav_date":"2026-03-25","nav":11.9141,"day_change_pct":-0.0101},{"nav_date":"2026-03-24","nav":11.9153,"day_change_pct":-0.0126},{"nav_date":"2026-03-23","nav":11.9168,"day_change_pct":-1.1292},{"nav_date":"2026-03-20","nav":12.0529,"day_change_pct":-0.0481},{"nav_date":"2026-03-18","nav":12.0587,"day_change_pct":0.0415},{"nav_date":"2026-03-17","nav":12.0537,"day_change_pct":-0.0124},{"nav_date":"2026-03-16","nav":12.0552,"day_change_pct":-0.0191},{"nav_date":"2026-03-13","nav":12.0575,"day_change_pct":-0.0332},{"nav_date":"2026-03-12","nav":12.0615,"day_change_pct":-0.0961},{"nav_date":"2026-03-11","nav":12.0731,"day_change_pct":0.0522},{"nav_date":"2026-03-10","nav":12.0668,"day_change_pct":0.0805},{"nav_date":"2026-03-09","nav":12.0571,"day_change_pct":-0.1259},{"nav_date":"2026-03-06","nav":12.0723,"day_change_pct":-0.029},{"nav_date":"2026-03-05","nav":12.0758,"day_change_pct":0.0829},{"nav_date":"2026-03-04","nav":12.0658,"day_change_pct":-0.1217},{"nav_date":"2026-03-02","nav":12.0805,"day_change_pct":0.0406},{"nav_date":"2026-02-27","nav":12.0756,"day_change_pct":0.0373},{"nav_date":"2026-02-26","nav":12.0711,"day_change_pct":0.0348},{"nav_date":"2026-02-25","nav":12.0669,"day_change_pct":0.0406},{"nav_date":"2026-02-24","nav":12.062,"day_change_pct":0.034},{"nav_date":"2026-02-23","nav":12.0579,"day_change_pct":0.0631},{"nav_date":"2026-02-20","nav":12.0503,"day_change_pct":-0.0315},{"nav_date":"2026-02-18","nav":12.0541,"day_change_pct":-0.0041},{"nav_date":"2026-02-17","nav":12.0546,"day_change_pct":0.0133},{"nav_date":"2026-02-16","nav":12.053,"day_change_pct":0.0805},{"nav_date":"2026-02-13","nav":12.0433,"day_change_pct":0.1214},{"nav_date":"2026-02-12","nav":12.0287,"day_change_pct":0.1257},{"nav_date":"2026-02-11","nav":12.0136,"day_change_pct":0.0408},{"nav_date":"2026-02-10","nav":12.0087,"day_change_pct":0.0458},{"nav_date":"2026-02-09","nav":12.0032,"day_change_pct":0.0242},{"nav_date":"2026-02-06","nav":12.0003,"day_change_pct":-0.1498},{"nav_date":"2026-02-05","nav":12.0183,"day_change_pct":0.0724},{"nav_date":"2026-02-04","nav":12.0096,"day_change_pct":0.1309},{"nav_date":"2026-02-03","nav":11.9939,"day_change_pct":0.1486},{"nav_date":"2026-02-02","nav":11.9761,"day_change_pct":-0.0417},{"nav_date":"2026-01-30","nav":11.9811,"day_change_pct":0.0844},{"nav_date":"2026-01-29","nav":11.971,"day_change_pct":0.0493},{"nav_date":"2026-01-28","nav":11.9651,"day_change_pct":-0.0485},{"nav_date":"2026-01-27","nav":11.9709,"day_change_pct":0.0359},{"nav_date":"2026-01-23","nav":11.9666,"day_change_pct":0.01},{"nav_date":"2026-01-22","nav":11.9654,"day_change_pct":0.1088},{"nav_date":"2026-01-21","nav":11.9524,"day_change_pct":-0.0033},{"nav_date":"2026-01-20","nav":11.9528,"day_change_pct":-0.0159},{"nav_date":"2026-01-19","nav":11.9547,"day_change_pct":-0.0284},{"nav_date":"2026-01-16","nav":11.9581,"day_change_pct":-0.1044},{"nav_date":"2026-01-14","nav":11.9706,"day_change_pct":-0.0693},{"nav_date":"2026-01-13","nav":11.9789,"day_change_pct":-0.0609},{"nav_date":"2026-01-12","nav":11.9862,"day_change_pct":0.0718},{"nav_date":"2026-01-09","nav":11.9776,"day_change_pct":-0.01},{"nav_date":"2026-01-08","nav":11.9788,"day_change_pct":0.0067},{"nav_date":"2026-01-07","nav":11.978,"day_change_pct":0.0017},{"nav_date":"2026-01-06","nav":11.9778,"day_change_pct":-0.005},{"nav_date":"2026-01-05","nav":11.9784,"day_change_pct":-0.0826},{"nav_date":"2026-01-02","nav":11.9883,"day_change_pct":-0.0142},{"nav_date":"2026-01-01","nav":11.99,"day_change_pct":0.0417},{"nav_date":"2025-12-31","nav":11.985,"day_change_pct":0.0593},{"nav_date":"2025-12-30","nav":11.9779,"day_change_pct":-0.0417},{"nav_date":"2025-12-29","nav":11.9829,"day_change_pct":0.0451},{"nav_date":"2025-12-26","nav":11.9775,"day_change_pct":0.0401},{"nav_date":"2025-12-24","nav":11.9727,"day_change_pct":0.2009},{"nav_date":"2025-12-23","nav":11.9487,"day_change_pct":-0.0602},{"nav_date":"2025-12-22","nav":11.9559,"day_change_pct":-0.0685},{"nav_date":"2025-12-19","nav":11.9641,"day_change_pct":-1.2863},{"nav_date":"2025-12-18","nav":12.12,"day_change_pct":0.0437},{"nav_date":"2025-12-17","nav":12.1147,"day_change_pct":-0.014},{"nav_date":"2025-12-16","nav":12.1164,"day_change_pct":0.0264},{"nav_date":"2025-12-15","nav":12.1132,"day_change_pct":-0.0314},{"nav_date":"2025-12-12","nav":12.117,"day_change_pct":0.0066},{"nav_date":"2025-12-11","nav":12.1162,"day_change_pct":0.0058},{"nav_date":"2025-12-10","nav":12.1155,"day_change_pct":-0.1055},{"nav_date":"2025-12-09","nav":12.1283,"day_change_pct":-0.1868},{"nav_date":"2025-12-08","nav":12.151,"day_change_pct":-0.0535},{"nav_date":"2025-12-05","nav":12.1575,"day_change_pct":0.1623},{"nav_date":"2025-12-04","nav":12.1378,"day_change_pct":0.0016},{"nav_date":"2025-12-03","nav":12.1376,"day_change_pct":-0.0008},{"nav_date":"2025-12-02","nav":12.1377,"day_change_pct":0.0577},{"nav_date":"2025-12-01","nav":12.1307,"day_change_pct":-0.0585},{"nav_date":"2025-11-28","nav":12.1378,"day_change_pct":-0.0329},{"nav_date":"2025-11-27","nav":12.1418,"day_change_pct":-0.0099},{"nav_date":"2025-11-26","nav":12.143,"day_change_pct":0.0511},{"nav_date":"2025-11-25","nav":12.1368,"day_change_pct":0.0717},{"nav_date":"2025-11-24","nav":12.1281,"day_change_pct":0.0734},{"nav_date":"2025-11-21","nav":12.1192,"day_change_pct":-0.0272},{"nav_date":"2025-11-20","nav":12.1225,"day_change_pct":0.0149},{"nav_date":"2025-11-19","nav":12.1207,"day_change_pct":0.0363},{"nav_date":"2025-11-18","nav":12.1163,"day_change_pct":0.0405},{"nav_date":"2025-11-17","nav":12.1114,"day_change_pct":0.0107},{"nav_date":"2025-11-14","nav":12.1101,"day_change_pct":-0.0429},{"nav_date":"2025-11-13","nav":12.1153,"day_change_pct":-0.0008},{"nav_date":"2025-11-12","nav":12.1154,"day_change_pct":0.0388},{"nav_date":"2025-11-11","nav":12.1107,"day_change_pct":0.0025},{"nav_date":"2025-11-10","nav":12.1104,"day_change_pct":0.0719},{"nav_date":"2025-11-07","nav":12.1017,"day_change_pct":0.0198},{"nav_date":"2025-11-06","nav":12.0993,"day_change_pct":0.0496},{"nav_date":"2025-11-04","nav":12.0933,"day_change_pct":0.0662},{"nav_date":"2025-11-03","nav":12.0853,"day_change_pct":0.0729},{"nav_date":"2025-10-31","nav":12.0765,"day_change_pct":0.0721},{"nav_date":"2025-10-30","nav":12.0678,"day_change_pct":-0.0588},{"nav_date":"2025-10-29","nav":12.0749,"day_change_pct":0.0307},{"nav_date":"2025-10-28","nav":12.0712,"day_change_pct":0.0174},{"nav_date":"2025-10-27","nav":12.0691,"day_change_pct":0.0298},{"nav_date":"2025-10-24","nav":12.0655,"day_change_pct":-0.0133},{"nav_date":"2025-10-23","nav":12.0671,"day_change_pct":-0.0381},{"nav_date":"2025-10-20","nav":12.0717,"day_change_pct":0.0423},{"nav_date":"2025-10-17","nav":12.0666,"day_change_pct":0.0133},{"nav_date":"2025-10-16","nav":12.065,"day_change_pct":0.0091},{"nav_date":"2025-10-15","nav":12.0639,"day_change_pct":0.0805},{"nav_date":"2025-10-14","nav":12.0542,"day_change_pct":0.0249},{"nav_date":"2025-10-13","nav":12.0512,"day_change_pct":0.0939},{"nav_date":"2025-10-10","nav":12.0399,"day_change_pct":0.0141},{"nav_date":"2025-10-09","nav":12.0382,"day_change_pct":-0.0125},{"nav_date":"2025-10-08","nav":12.0397,"day_change_pct":0.0607},{"nav_date":"2025-10-07","nav":12.0324,"day_change_pct":0.0607},{"nav_date":"2025-10-06","nav":12.0251,"day_change_pct":0.0949},{"nav_date":"2025-10-03","nav":12.0137,"day_change_pct":0.1342},{"nav_date":"2025-10-01","nav":11.9976,"day_change_pct":0.1344},{"nav_date":"2025-09-30","nav":11.9815,"day_change_pct":0.0117},{"nav_date":"2025-09-29","nav":11.9801,"day_change_pct":-0.0092},{"nav_date":"2025-09-26","nav":11.9812,"day_change_pct":0.0234},{"nav_date":"2025-09-25","nav":11.9784,"day_change_pct":0.0309},{"nav_date":"2025-09-24","nav":11.9747,"day_change_pct":0.005},{"nav_date":"2025-09-23","nav":11.9741,"day_change_pct":0.0334},{"nav_date":"2025-09-22","nav":11.9701,"day_change_pct":0.0828},{"nav_date":"2025-09-19","nav":11.9602,"day_change_pct":-0.8201},{"nav_date":"2025-09-18","nav":12.0591,"day_change_pct":0.0091},{"nav_date":"2025-09-17","nav":12.058,"day_change_pct":0.0722},{"nav_date":"2025-09-16","nav":12.0493,"day_change_pct":-0.0108},{"nav_date":"2025-09-15","nav":12.0506,"day_change_pct":0.0274},{"nav_date":"2025-09-12","nav":12.0473,"day_change_pct":0.0232},{"nav_date":"2025-09-11","nav":12.0445,"day_change_pct":0.0191},{"nav_date":"2025-09-10","nav":12.0422,"day_change_pct":-0.0017},{"nav_date":"2025-09-09","nav":12.0424,"day_change_pct":0.079},{"nav_date":"2025-09-05","nav":12.0329,"day_change_pct":0.0807}],"total":4939,"page":1,"page_size":250}