{"fund_details":{"scheme_code":100857,"scheme_name":"NIPPON INDIA CORPORATE BOND FUND - MONTHLY IDCW Option","fund_house":"Nippon India Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF204K01EJ1","isin_reinvest":"INF204K01EK9","category":"Debt Scheme","sub_category":"Corporate Bond Fund"},"data":[{"nav_date":"2026-09-17","nav":11.6659,"day_change_pct":0.0146},{"nav_date":"2026-09-16","nav":11.6642,"day_change_pct":0.0678},{"nav_date":"2026-09-15","nav":11.6563,"day_change_pct":-0.1165},{"nav_date":"2026-09-11","nav":11.6699,"day_change_pct":-0.1241},{"nav_date":"2026-09-10","nav":11.6844,"day_change_pct":-0.0291},{"nav_date":"2026-09-09","nav":11.6878,"day_change_pct":0.0223},{"nav_date":"2026-09-08","nav":11.6852,"day_change_pct":-0.0145},{"nav_date":"2026-09-07","nav":11.6869,"day_change_pct":0.0608},{"nav_date":"2026-09-04","nav":11.6798,"day_change_pct":0.0488},{"nav_date":"2026-09-03","nav":11.6741,"day_change_pct":0.1759},{"nav_date":"2026-09-02","nav":11.6536,"day_change_pct":0.0421},{"nav_date":"2026-09-01","nav":11.6487,"day_change_pct":0.0189},{"nav_date":"2026-08-31","nav":11.6465,"day_change_pct":-0.0206},{"nav_date":"2026-08-28","nav":11.6489,"day_change_pct":-0.018},{"nav_date":"2026-08-27","nav":11.651,"day_change_pct":-0.0172},{"nav_date":"2026-08-25","nav":11.653,"day_change_pct":0.0266},{"nav_date":"2026-08-24","nav":11.6499,"day_change_pct":0.0447},{"nav_date":"2026-08-21","nav":11.6447,"day_change_pct":-0.3943},{"nav_date":"2026-08-20","nav":11.6908,"day_change_pct":-0.1759},{"nav_date":"2026-08-19","nav":11.7114,"day_change_pct":0.0145},{"nav_date":"2026-08-18","nav":11.7097,"day_change_pct":-0.07},{"nav_date":"2026-08-17","nav":11.7179,"day_change_pct":-0.0563},{"nav_date":"2026-08-14","nav":11.7245,"day_change_pct":0.0188},{"nav_date":"2026-08-13","nav":11.7223,"day_change_pct":0.0444},{"nav_date":"2026-08-12","nav":11.7171,"day_change_pct":0.0128},{"nav_date":"2026-08-11","nav":11.7156,"day_change_pct":-0.0384},{"nav_date":"2026-08-10","nav":11.7201,"day_change_pct":0.0845},{"nav_date":"2026-08-07","nav":11.7102,"day_change_pct":0.012},{"nav_date":"2026-08-06","nav":11.7088,"day_change_pct":0.0786},{"nav_date":"2026-08-05","nav":11.6996,"day_change_pct":0.1035},{"nav_date":"2026-08-04","nav":11.6875,"day_change_pct":0.0282},{"nav_date":"2026-08-03","nav":11.6842,"day_change_pct":0.0659},{"nav_date":"2026-07-31","nav":11.6765,"day_change_pct":0.0608},{"nav_date":"2026-07-30","nav":11.6694,"day_change_pct":-0.054},{"nav_date":"2026-07-29","nav":11.6757,"day_change_pct":-0.0206},{"nav_date":"2026-07-28","nav":11.6781,"day_change_pct":0.0163},{"nav_date":"2026-07-27","nav":11.6762,"day_change_pct":0.2111},{"nav_date":"2026-07-24","nav":11.6516,"day_change_pct":0.0283},{"nav_date":"2026-07-23","nav":11.6483,"day_change_pct":0.006},{"nav_date":"2026-07-22","nav":11.6476,"day_change_pct":-0.0626},{"nav_date":"2026-07-21","nav":11.6549,"day_change_pct":-0.4722},{"nav_date":"2026-07-20","nav":11.7102,"day_change_pct":-0.0341},{"nav_date":"2026-07-17","nav":11.7142,"day_change_pct":0.0239},{"nav_date":"2026-07-16","nav":11.7114,"day_change_pct":0.0786},{"nav_date":"2026-07-15","nav":11.7022,"day_change_pct":0.0573},{"nav_date":"2026-07-14","nav":11.6955,"day_change_pct":-0.2201},{"nav_date":"2026-07-13","nav":11.7213,"day_change_pct":0.0171},{"nav_date":"2026-07-10","nav":11.7193,"day_change_pct":0.0965},{"nav_date":"2026-07-09","nav":11.708,"day_change_pct":0.0444},{"nav_date":"2026-07-08","nav":11.7028,"day_change_pct":-0.2514},{"nav_date":"2026-07-07","nav":11.7323,"day_change_pct":-0.0128},{"nav_date":"2026-07-06","nav":11.7338,"day_change_pct":0.0563},{"nav_date":"2026-07-03","nav":11.7272,"day_change_pct":0.0512},{"nav_date":"2026-07-02","nav":11.7212,"day_change_pct":0.0803},{"nav_date":"2026-07-01","nav":11.7118,"day_change_pct":0.029},{"nav_date":"2026-06-30","nav":11.7084,"day_change_pct":0.1291},{"nav_date":"2026-06-29","nav":11.6933,"day_change_pct":0.1516},{"nav_date":"2026-06-25","nav":11.6756,"day_change_pct":0.1424},{"nav_date":"2026-06-24","nav":11.659,"day_change_pct":0.1082},{"nav_date":"2026-06-23","nav":11.6464,"day_change_pct":-1.145},{"nav_date":"2026-06-22","nav":11.7813,"day_change_pct":0.0535},{"nav_date":"2026-06-19","nav":11.775,"day_change_pct":0.0144},{"nav_date":"2026-06-18","nav":11.7733,"day_change_pct":0.0671},{"nav_date":"2026-06-17","nav":11.7654,"day_change_pct":0.0077},{"nav_date":"2026-06-16","nav":11.7645,"day_change_pct":0.0366},{"nav_date":"2026-06-15","nav":11.7602,"day_change_pct":0.1226},{"nav_date":"2026-06-12","nav":11.7458,"day_change_pct":0.1407},{"nav_date":"2026-06-11","nav":11.7293,"day_change_pct":-0.0886},{"nav_date":"2026-06-10","nav":11.7397,"day_change_pct":0.0511},{"nav_date":"2026-06-09","nav":11.7337,"day_change_pct":0.2675},{"nav_date":"2026-06-08","nav":11.7024,"day_change_pct":0.2012},{"nav_date":"2026-06-05","nav":11.6789,"day_change_pct":0.348},{"nav_date":"2026-06-04","nav":11.6384,"day_change_pct":0.0739},{"nav_date":"2026-06-03","nav":11.6298,"day_change_pct":-0.0344},{"nav_date":"2026-06-02","nav":11.6338,"day_change_pct":0.0671},{"nav_date":"2026-06-01","nav":11.626,"day_change_pct":0.0198},{"nav_date":"2026-05-29","nav":11.6237,"day_change_pct":0.1111},{"nav_date":"2026-05-27","nav":11.6108,"day_change_pct":0.0715},{"nav_date":"2026-05-26","nav":11.6025,"day_change_pct":0.0138},{"nav_date":"2026-05-25","nav":11.6009,"day_change_pct":0.1615},{"nav_date":"2026-05-22","nav":11.5822,"day_change_pct":0.0726},{"nav_date":"2026-05-21","nav":11.5738,"day_change_pct":-0.1131},{"nav_date":"2026-05-20","nav":11.5869,"day_change_pct":-0.0561},{"nav_date":"2026-05-19","nav":11.5934,"day_change_pct":0.0414},{"nav_date":"2026-05-18","nav":11.5886,"day_change_pct":-0.2075},{"nav_date":"2026-05-15","nav":11.6127,"day_change_pct":-0.1204},{"nav_date":"2026-05-14","nav":11.6267,"day_change_pct":-0.0172},{"nav_date":"2026-05-13","nav":11.6287,"day_change_pct":-0.0198},{"nav_date":"2026-05-12","nav":11.631,"day_change_pct":-0.0275},{"nav_date":"2026-05-11","nav":11.6342,"day_change_pct":-0.0687},{"nav_date":"2026-05-08","nav":11.6422,"day_change_pct":-0.0163},{"nav_date":"2026-05-07","nav":11.6441,"day_change_pct":0.049},{"nav_date":"2026-05-06","nav":11.6384,"day_change_pct":0.1566},{"nav_date":"2026-05-05","nav":11.6202,"day_change_pct":-0.0034},{"nav_date":"2026-05-04","nav":11.6206,"day_change_pct":0.1111},{"nav_date":"2026-04-30","nav":11.6077,"day_change_pct":-0.0878},{"nav_date":"2026-04-29","nav":11.6179,"day_change_pct":-0.0894},{"nav_date":"2026-04-28","nav":11.6283,"day_change_pct":-0.0473},{"nav_date":"2026-04-27","nav":11.6338,"day_change_pct":0.0714},{"nav_date":"2026-04-24","nav":11.6255,"day_change_pct":-0.0447},{"nav_date":"2026-04-23","nav":11.6307,"day_change_pct":-0.0902},{"nav_date":"2026-04-22","nav":11.6412,"day_change_pct":-0.0137},{"nav_date":"2026-04-21","nav":11.6428,"day_change_pct":-0.4583},{"nav_date":"2026-04-20","nav":11.6964,"day_change_pct":0.0479},{"nav_date":"2026-04-17","nav":11.6908,"day_change_pct":-0.0154},{"nav_date":"2026-04-16","nav":11.6926,"day_change_pct":0.0086},{"nav_date":"2026-04-15","nav":11.6916,"day_change_pct":0.2014},{"nav_date":"2026-04-13","nav":11.6681,"day_change_pct":-0.0171},{"nav_date":"2026-04-10","nav":11.6701,"day_change_pct":0.078},{"nav_date":"2026-04-09","nav":11.661,"day_change_pct":0.1099},{"nav_date":"2026-04-08","nav":11.6482,"day_change_pct":0.4363},{"nav_date":"2026-04-07","nav":11.5976,"day_change_pct":0.0742},{"nav_date":"2026-04-06","nav":11.589,"day_change_pct":0.0147},{"nav_date":"2026-04-02","nav":11.5873,"day_change_pct":-0.1517},{"nav_date":"2026-03-31","nav":11.6049,"day_change_pct":0.0181},{"nav_date":"2026-03-30","nav":11.6028,"day_change_pct":0.0457},{"nav_date":"2026-03-27","nav":11.5975,"day_change_pct":-0.0836},{"nav_date":"2026-03-25","nav":11.6072,"day_change_pct":-0.0095},{"nav_date":"2026-03-24","nav":11.6083,"day_change_pct":-0.0129},{"nav_date":"2026-03-23","nav":11.6098,"day_change_pct":-0.2243},{"nav_date":"2026-03-20","nav":11.6359,"day_change_pct":-0.049},{"nav_date":"2026-03-18","nav":11.6416,"day_change_pct":0.0412},{"nav_date":"2026-03-17","nav":11.6368,"day_change_pct":-0.012},{"nav_date":"2026-03-16","nav":11.6382,"day_change_pct":-0.0189},{"nav_date":"2026-03-13","nav":11.6404,"day_change_pct":-0.0335},{"nav_date":"2026-03-12","nav":11.6443,"day_change_pct":-0.0961},{"nav_date":"2026-03-11","nav":11.6555,"day_change_pct":0.0524},{"nav_date":"2026-03-10","nav":11.6494,"day_change_pct":0.0808},{"nav_date":"2026-03-09","nav":11.64,"day_change_pct":-0.1261},{"nav_date":"2026-03-06","nav":11.6547,"day_change_pct":-0.0292},{"nav_date":"2026-03-05","nav":11.6581,"day_change_pct":0.0833},{"nav_date":"2026-03-04","nav":11.6484,"day_change_pct":-0.1218},{"nav_date":"2026-03-02","nav":11.6626,"day_change_pct":0.0403},{"nav_date":"2026-02-27","nav":11.6579,"day_change_pct":0.0369},{"nav_date":"2026-02-26","nav":11.6536,"day_change_pct":0.0352},{"nav_date":"2026-02-25","nav":11.6495,"day_change_pct":0.0412},{"nav_date":"2026-02-24","nav":11.6447,"day_change_pct":0.0335},{"nav_date":"2026-02-23","nav":11.6408,"day_change_pct":-0.6537},{"nav_date":"2026-02-20","nav":11.7174,"day_change_pct":-0.0324},{"nav_date":"2026-02-18","nav":11.7212,"day_change_pct":-0.0034},{"nav_date":"2026-02-17","nav":11.7216,"day_change_pct":0.0128},{"nav_date":"2026-02-16","nav":11.7201,"day_change_pct":0.0811},{"nav_date":"2026-02-13","nav":11.7106,"day_change_pct":0.1205},{"nav_date":"2026-02-12","nav":11.6965,"day_change_pct":0.1267},{"nav_date":"2026-02-11","nav":11.6817,"day_change_pct":0.0411},{"nav_date":"2026-02-10","nav":11.6769,"day_change_pct":0.0446},{"nav_date":"2026-02-09","nav":11.6717,"day_change_pct":0.0257},{"nav_date":"2026-02-06","nav":11.6687,"day_change_pct":-0.1506},{"nav_date":"2026-02-05","nav":11.6863,"day_change_pct":0.0719},{"nav_date":"2026-02-04","nav":11.6779,"day_change_pct":0.1312},{"nav_date":"2026-02-03","nav":11.6626,"day_change_pct":0.1486},{"nav_date":"2026-02-02","nav":11.6453,"day_change_pct":-0.0412},{"nav_date":"2026-01-30","nav":11.6501,"day_change_pct":0.0842},{"nav_date":"2026-01-29","nav":11.6403,"day_change_pct":0.049},{"nav_date":"2026-01-28","nav":11.6346,"day_change_pct":-0.0481},{"nav_date":"2026-01-27","nav":11.6402,"day_change_pct":0.0361},{"nav_date":"2026-01-23","nav":11.636,"day_change_pct":0.0103},{"nav_date":"2026-01-22","nav":11.6348,"day_change_pct":0.1084},{"nav_date":"2026-01-21","nav":11.6222,"day_change_pct":-0.0034},{"nav_date":"2026-01-20","nav":11.6226,"day_change_pct":-0.0155},{"nav_date":"2026-01-19","nav":11.6244,"day_change_pct":-0.0284},{"nav_date":"2026-01-16","nav":11.6277,"day_change_pct":-0.1048},{"nav_date":"2026-01-14","nav":11.6399,"day_change_pct":-0.0687},{"nav_date":"2026-01-13","nav":11.6479,"day_change_pct":-0.0609},{"nav_date":"2026-01-12","nav":11.655,"day_change_pct":0.0704},{"nav_date":"2026-01-09","nav":11.6468,"day_change_pct":-0.0094},{"nav_date":"2026-01-08","nav":11.6479,"day_change_pct":0.0069},{"nav_date":"2026-01-07","nav":11.6471,"day_change_pct":0.0017},{"nav_date":"2026-01-06","nav":11.6469,"day_change_pct":-0.0052},{"nav_date":"2026-01-05","nav":11.6475,"day_change_pct":-0.0824},{"nav_date":"2026-01-02","nav":11.6571,"day_change_pct":-0.0137},{"nav_date":"2026-01-01","nav":11.6587,"day_change_pct":0.0403},{"nav_date":"2025-12-31","nav":11.654,"day_change_pct":0.0601},{"nav_date":"2025-12-30","nav":11.647,"day_change_pct":-0.0421},{"nav_date":"2025-12-29","nav":11.6519,"day_change_pct":0.0455},{"nav_date":"2025-12-26","nav":11.6466,"day_change_pct":0.0395},{"nav_date":"2025-12-24","nav":11.642,"day_change_pct":0.2014},{"nav_date":"2025-12-23","nav":11.6186,"day_change_pct":-0.0602},{"nav_date":"2025-12-22","nav":11.6256,"day_change_pct":-0.0688},{"nav_date":"2025-12-19","nav":11.6336,"day_change_pct":-0.0043},{"nav_date":"2025-12-18","nav":11.6341,"day_change_pct":0.043},{"nav_date":"2025-12-17","nav":11.6291,"day_change_pct":-0.0138},{"nav_date":"2025-12-16","nav":11.6307,"day_change_pct":0.0258},{"nav_date":"2025-12-15","nav":11.6277,"day_change_pct":-0.031},{"nav_date":"2025-12-12","nav":11.6313,"day_change_pct":0.0069},{"nav_date":"2025-12-11","nav":11.6305,"day_change_pct":0.0052},{"nav_date":"2025-12-10","nav":11.6299,"day_change_pct":-0.1048},{"nav_date":"2025-12-09","nav":11.6421,"day_change_pct":-0.1878},{"nav_date":"2025-12-08","nav":11.664,"day_change_pct":-0.0531},{"nav_date":"2025-12-05","nav":11.6702,"day_change_pct":0.1631},{"nav_date":"2025-12-04","nav":11.6512,"day_change_pct":0.0017},{"nav_date":"2025-12-03","nav":11.651,"day_change_pct":-0.0009},{"nav_date":"2025-12-02","nav":11.6511,"day_change_pct":0.0575},{"nav_date":"2025-12-01","nav":11.6444,"day_change_pct":-0.0592},{"nav_date":"2025-11-28","nav":11.6513,"day_change_pct":-0.0326},{"nav_date":"2025-11-27","nav":11.6551,"day_change_pct":-0.0094},{"nav_date":"2025-11-26","nav":11.6562,"day_change_pct":0.0506},{"nav_date":"2025-11-25","nav":11.6503,"day_change_pct":0.0722},{"nav_date":"2025-11-24","nav":11.6419,"day_change_pct":0.0731},{"nav_date":"2025-11-21","nav":11.6334,"day_change_pct":-0.485},{"nav_date":"2025-11-20","nav":11.6901,"day_change_pct":0.0145},{"nav_date":"2025-11-19","nav":11.6884,"day_change_pct":0.0368},{"nav_date":"2025-11-18","nav":11.6841,"day_change_pct":0.0411},{"nav_date":"2025-11-17","nav":11.6793,"day_change_pct":0.0103},{"nav_date":"2025-11-14","nav":11.6781,"day_change_pct":-0.0428},{"nav_date":"2025-11-13","nav":11.6831,"day_change_pct":-0.0017},{"nav_date":"2025-11-12","nav":11.6833,"day_change_pct":0.0394},{"nav_date":"2025-11-11","nav":11.6787,"day_change_pct":0.0017},{"nav_date":"2025-11-10","nav":11.6785,"day_change_pct":0.0728},{"nav_date":"2025-11-07","nav":11.67,"day_change_pct":0.0197},{"nav_date":"2025-11-06","nav":11.6677,"day_change_pct":0.0497},{"nav_date":"2025-11-04","nav":11.6619,"day_change_pct":0.0661},{"nav_date":"2025-11-03","nav":11.6542,"day_change_pct":0.073},{"nav_date":"2025-10-31","nav":11.6457,"day_change_pct":0.0713},{"nav_date":"2025-10-30","nav":11.6374,"day_change_pct":-0.0584},{"nav_date":"2025-10-29","nav":11.6442,"day_change_pct":0.0309},{"nav_date":"2025-10-28","nav":11.6406,"day_change_pct":0.018},{"nav_date":"2025-10-27","nav":11.6385,"day_change_pct":0.0292},{"nav_date":"2025-10-24","nav":11.6351,"day_change_pct":-0.0129},{"nav_date":"2025-10-23","nav":11.6366,"day_change_pct":-0.847},{"nav_date":"2025-10-20","nav":11.736,"day_change_pct":0.0418},{"nav_date":"2025-10-17","nav":11.7311,"day_change_pct":0.0136},{"nav_date":"2025-10-16","nav":11.7295,"day_change_pct":0.0094},{"nav_date":"2025-10-15","nav":11.7284,"day_change_pct":0.0802},{"nav_date":"2025-10-14","nav":11.719,"day_change_pct":0.0248},{"nav_date":"2025-10-13","nav":11.7161,"day_change_pct":0.094},{"nav_date":"2025-10-10","nav":11.7051,"day_change_pct":0.0145},{"nav_date":"2025-10-09","nav":11.7034,"day_change_pct":-0.0128},{"nav_date":"2025-10-08","nav":11.7049,"day_change_pct":0.0607},{"nav_date":"2025-10-07","nav":11.6978,"day_change_pct":0.0607},{"nav_date":"2025-10-06","nav":11.6907,"day_change_pct":0.095},{"nav_date":"2025-10-03","nav":11.6796,"day_change_pct":0.1337},{"nav_date":"2025-10-01","nav":11.664,"day_change_pct":0.1348},{"nav_date":"2025-09-30","nav":11.6483,"day_change_pct":0.0112},{"nav_date":"2025-09-29","nav":11.647,"day_change_pct":-0.0094},{"nav_date":"2025-09-26","nav":11.6481,"day_change_pct":0.0232},{"nav_date":"2025-09-25","nav":11.6454,"day_change_pct":0.0309},{"nav_date":"2025-09-24","nav":11.6418,"day_change_pct":0.006},{"nav_date":"2025-09-23","nav":11.6411,"day_change_pct":-0.3211},{"nav_date":"2025-09-22","nav":11.6786,"day_change_pct":0.0823},{"nav_date":"2025-09-19","nav":11.669,"day_change_pct":0.0129},{"nav_date":"2025-09-18","nav":11.6675,"day_change_pct":0.0094},{"nav_date":"2025-09-17","nav":11.6664,"day_change_pct":0.0729},{"nav_date":"2025-09-16","nav":11.6579,"day_change_pct":-0.0111},{"nav_date":"2025-09-15","nav":11.6592,"day_change_pct":0.0275},{"nav_date":"2025-09-12","nav":11.656,"day_change_pct":0.0232},{"nav_date":"2025-09-11","nav":11.6533,"day_change_pct":0.0189},{"nav_date":"2025-09-10","nav":11.6511,"day_change_pct":-0.0017},{"nav_date":"2025-09-09","nav":11.6513,"day_change_pct":0.079},{"nav_date":"2025-09-05","nav":11.6421,"day_change_pct":0.0808}],"total":4939,"page":1,"page_size":250}