{"fund_details":{"scheme_code":100856,"scheme_name":"Nippon India Corporate Bond Fund - Growth Plan - Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF204K01EF9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Corporate Bond Fund"},"data":[{"nav_date":"2026-09-17","nav":63.7922,"day_change_pct":0.0147},{"nav_date":"2026-09-16","nav":63.7828,"day_change_pct":0.0675},{"nav_date":"2026-09-15","nav":63.7398,"day_change_pct":-0.1163},{"nav_date":"2026-09-11","nav":63.814,"day_change_pct":-0.1246},{"nav_date":"2026-09-10","nav":63.8936,"day_change_pct":-0.0288},{"nav_date":"2026-09-09","nav":63.912,"day_change_pct":0.0221},{"nav_date":"2026-09-08","nav":63.8979,"day_change_pct":-0.0141},{"nav_date":"2026-09-07","nav":63.9069,"day_change_pct":0.0603},{"nav_date":"2026-09-04","nav":63.8684,"day_change_pct":0.0493},{"nav_date":"2026-09-03","nav":63.8369,"day_change_pct":0.1761},{"nav_date":"2026-09-02","nav":63.7247,"day_change_pct":0.0419},{"nav_date":"2026-09-01","nav":63.698,"day_change_pct":0.0184},{"nav_date":"2026-08-31","nav":63.6863,"day_change_pct":-0.0199},{"nav_date":"2026-08-28","nav":63.699,"day_change_pct":-0.0185},{"nav_date":"2026-08-27","nav":63.7108,"day_change_pct":-0.0171},{"nav_date":"2026-08-25","nav":63.7217,"day_change_pct":0.0265},{"nav_date":"2026-08-24","nav":63.7048,"day_change_pct":0.0448},{"nav_date":"2026-08-21","nav":63.6763,"day_change_pct":-0.0871},{"nav_date":"2026-08-20","nav":63.7318,"day_change_pct":-0.1756},{"nav_date":"2026-08-19","nav":63.8439,"day_change_pct":0.0141},{"nav_date":"2026-08-18","nav":63.8349,"day_change_pct":-0.0698},{"nav_date":"2026-08-17","nav":63.8795,"day_change_pct":-0.0566},{"nav_date":"2026-08-14","nav":63.9157,"day_change_pct":0.0189},{"nav_date":"2026-08-13","nav":63.9036,"day_change_pct":0.0441},{"nav_date":"2026-08-12","nav":63.8754,"day_change_pct":0.0132},{"nav_date":"2026-08-11","nav":63.867,"day_change_pct":-0.0385},{"nav_date":"2026-08-10","nav":63.8916,"day_change_pct":0.0843},{"nav_date":"2026-08-07","nav":63.8378,"day_change_pct":0.0122},{"nav_date":"2026-08-06","nav":63.83,"day_change_pct":0.0784},{"nav_date":"2026-08-05","nav":63.78,"day_change_pct":0.1041},{"nav_date":"2026-08-04","nav":63.7137,"day_change_pct":0.0281},{"nav_date":"2026-08-03","nav":63.6958,"day_change_pct":0.0661},{"nav_date":"2026-07-31","nav":63.6537,"day_change_pct":0.0602},{"nav_date":"2026-07-30","nav":63.6154,"day_change_pct":-0.0533},{"nav_date":"2026-07-29","nav":63.6493,"day_change_pct":-0.0206},{"nav_date":"2026-07-28","nav":63.6624,"day_change_pct":0.0163},{"nav_date":"2026-07-27","nav":63.652,"day_change_pct":0.2108},{"nav_date":"2026-07-24","nav":63.5181,"day_change_pct":0.028},{"nav_date":"2026-07-23","nav":63.5003,"day_change_pct":0.0063},{"nav_date":"2026-07-22","nav":63.4963,"day_change_pct":-0.0625},{"nav_date":"2026-07-21","nav":63.536,"day_change_pct":0.0721},{"nav_date":"2026-07-20","nav":63.4902,"day_change_pct":-0.0339},{"nav_date":"2026-07-17","nav":63.5117,"day_change_pct":0.0241},{"nav_date":"2026-07-16","nav":63.4964,"day_change_pct":0.0783},{"nav_date":"2026-07-15","nav":63.4467,"day_change_pct":0.0571},{"nav_date":"2026-07-14","nav":63.4105,"day_change_pct":-0.22},{"nav_date":"2026-07-13","nav":63.5503,"day_change_pct":0.0168},{"nav_date":"2026-07-10","nav":63.5396,"day_change_pct":0.0966},{"nav_date":"2026-07-09","nav":63.4783,"day_change_pct":0.0443},{"nav_date":"2026-07-08","nav":63.4502,"day_change_pct":-0.2512},{"nav_date":"2026-07-07","nav":63.61,"day_change_pct":-0.0126},{"nav_date":"2026-07-06","nav":63.618,"day_change_pct":0.0568},{"nav_date":"2026-07-03","nav":63.5819,"day_change_pct":0.051},{"nav_date":"2026-07-02","nav":63.5495,"day_change_pct":0.08},{"nav_date":"2026-07-01","nav":63.4987,"day_change_pct":0.0293},{"nav_date":"2026-06-30","nav":63.4801,"day_change_pct":0.1292},{"nav_date":"2026-06-29","nav":63.3982,"day_change_pct":0.1515},{"nav_date":"2026-06-25","nav":63.3023,"day_change_pct":0.1424},{"nav_date":"2026-06-24","nav":63.2123,"day_change_pct":0.1077},{"nav_date":"2026-06-23","nav":63.1443,"day_change_pct":0.0307},{"nav_date":"2026-06-22","nav":63.1249,"day_change_pct":0.0539},{"nav_date":"2026-06-19","nav":63.0909,"day_change_pct":0.0138},{"nav_date":"2026-06-18","nav":63.0822,"day_change_pct":0.0673},{"nav_date":"2026-06-17","nav":63.0398,"day_change_pct":0.0078},{"nav_date":"2026-06-16","nav":63.0349,"day_change_pct":0.0367},{"nav_date":"2026-06-15","nav":63.0118,"day_change_pct":0.1223},{"nav_date":"2026-06-12","nav":62.9348,"day_change_pct":0.1408},{"nav_date":"2026-06-11","nav":62.8463,"day_change_pct":-0.0881},{"nav_date":"2026-06-10","nav":62.9017,"day_change_pct":0.0511},{"nav_date":"2026-06-09","nav":62.8696,"day_change_pct":0.2673},{"nav_date":"2026-06-08","nav":62.702,"day_change_pct":0.2007},{"nav_date":"2026-06-05","nav":62.5764,"day_change_pct":0.3486},{"nav_date":"2026-06-04","nav":62.359,"day_change_pct":0.0733},{"nav_date":"2026-06-03","nav":62.3133,"day_change_pct":-0.0337},{"nav_date":"2026-06-02","nav":62.3343,"day_change_pct":0.0665},{"nav_date":"2026-06-01","nav":62.2929,"day_change_pct":0.0201},{"nav_date":"2026-05-29","nav":62.2804,"day_change_pct":0.1108},{"nav_date":"2026-05-27","nav":62.2115,"day_change_pct":0.0717},{"nav_date":"2026-05-26","nav":62.1669,"day_change_pct":0.0143},{"nav_date":"2026-05-25","nav":62.158,"day_change_pct":0.161},{"nav_date":"2026-05-22","nav":62.0581,"day_change_pct":0.0729},{"nav_date":"2026-05-21","nav":62.0129,"day_change_pct":-0.1132},{"nav_date":"2026-05-20","nav":62.0832,"day_change_pct":-0.0557},{"nav_date":"2026-05-19","nav":62.1178,"day_change_pct":0.0409},{"nav_date":"2026-05-18","nav":62.0924,"day_change_pct":-0.2078},{"nav_date":"2026-05-15","nav":62.2217,"day_change_pct":-0.1199},{"nav_date":"2026-05-14","nav":62.2964,"day_change_pct":-0.0173},{"nav_date":"2026-05-13","nav":62.3072,"day_change_pct":-0.0194},{"nav_date":"2026-05-12","nav":62.3193,"day_change_pct":-0.0282},{"nav_date":"2026-05-11","nav":62.3369,"day_change_pct":-0.0683},{"nav_date":"2026-05-08","nav":62.3795,"day_change_pct":-0.0165},{"nav_date":"2026-05-07","nav":62.3898,"day_change_pct":0.0492},{"nav_date":"2026-05-06","nav":62.3591,"day_change_pct":0.1561},{"nav_date":"2026-05-05","nav":62.2619,"day_change_pct":-0.0032},{"nav_date":"2026-05-04","nav":62.2639,"day_change_pct":0.1108},{"nav_date":"2026-04-30","nav":62.195,"day_change_pct":-0.0877},{"nav_date":"2026-04-29","nav":62.2496,"day_change_pct":-0.0888},{"nav_date":"2026-04-28","nav":62.3049,"day_change_pct":-0.0473},{"nav_date":"2026-04-27","nav":62.3344,"day_change_pct":0.0711},{"nav_date":"2026-04-24","nav":62.2901,"day_change_pct":-0.0444},{"nav_date":"2026-04-23","nav":62.3178,"day_change_pct":-0.0903},{"nav_date":"2026-04-22","nav":62.3741,"day_change_pct":-0.0144},{"nav_date":"2026-04-21","nav":62.3831,"day_change_pct":0.0176},{"nav_date":"2026-04-20","nav":62.3721,"day_change_pct":0.0475},{"nav_date":"2026-04-17","nav":62.3425,"day_change_pct":-0.0151},{"nav_date":"2026-04-16","nav":62.3519,"day_change_pct":0.0088},{"nav_date":"2026-04-15","nav":62.3464,"day_change_pct":0.2011},{"nav_date":"2026-04-13","nav":62.2213,"day_change_pct":-0.0169},{"nav_date":"2026-04-10","nav":62.2318,"day_change_pct":0.078},{"nav_date":"2026-04-09","nav":62.1833,"day_change_pct":0.1095},{"nav_date":"2026-04-08","nav":62.1153,"day_change_pct":0.4366},{"nav_date":"2026-04-07","nav":61.8453,"day_change_pct":0.0744},{"nav_date":"2026-04-06","nav":61.7993,"day_change_pct":0.0147},{"nav_date":"2026-04-02","nav":61.7902,"day_change_pct":-0.1519},{"nav_date":"2026-03-31","nav":61.8842,"day_change_pct":0.0179},{"nav_date":"2026-03-30","nav":61.8731,"day_change_pct":0.0456},{"nav_date":"2026-03-27","nav":61.8449,"day_change_pct":-0.0834},{"nav_date":"2026-03-25","nav":61.8965,"day_change_pct":-0.0097},{"nav_date":"2026-03-24","nav":61.9025,"day_change_pct":-0.0131},{"nav_date":"2026-03-23","nav":61.9106,"day_change_pct":-0.2243},{"nav_date":"2026-03-20","nav":62.0498,"day_change_pct":-0.0483},{"nav_date":"2026-03-18","nav":62.0798,"day_change_pct":0.0413},{"nav_date":"2026-03-17","nav":62.0542,"day_change_pct":-0.0126},{"nav_date":"2026-03-16","nav":62.062,"day_change_pct":-0.0187},{"nav_date":"2026-03-13","nav":62.0736,"day_change_pct":-0.0333},{"nav_date":"2026-03-12","nav":62.0943,"day_change_pct":-0.0961},{"nav_date":"2026-03-11","nav":62.154,"day_change_pct":0.0518},{"nav_date":"2026-03-10","nav":62.1218,"day_change_pct":0.0809},{"nav_date":"2026-03-09","nav":62.0716,"day_change_pct":-0.1261},{"nav_date":"2026-03-06","nav":62.15,"day_change_pct":-0.0285},{"nav_date":"2026-03-05","nav":62.1677,"day_change_pct":0.0826},{"nav_date":"2026-03-04","nav":62.1164,"day_change_pct":-0.1212},{"nav_date":"2026-03-02","nav":62.1918,"day_change_pct":0.0402},{"nav_date":"2026-02-27","nav":62.1668,"day_change_pct":0.037},{"nav_date":"2026-02-26","nav":62.1438,"day_change_pct":0.0353},{"nav_date":"2026-02-25","nav":62.1219,"day_change_pct":0.0406},{"nav_date":"2026-02-24","nav":62.0967,"day_change_pct":0.0337},{"nav_date":"2026-02-23","nav":62.0758,"day_change_pct":0.063},{"nav_date":"2026-02-20","nav":62.0367,"day_change_pct":-0.0317},{"nav_date":"2026-02-18","nav":62.0564,"day_change_pct":-0.0035},{"nav_date":"2026-02-17","nav":62.0586,"day_change_pct":0.0126},{"nav_date":"2026-02-16","nav":62.0508,"day_change_pct":0.0813},{"nav_date":"2026-02-13","nav":62.0004,"day_change_pct":0.1208},{"nav_date":"2026-02-12","nav":61.9256,"day_change_pct":0.126},{"nav_date":"2026-02-11","nav":61.8477,"day_change_pct":0.0409},{"nav_date":"2026-02-10","nav":61.8224,"day_change_pct":0.0453},{"nav_date":"2026-02-09","nav":61.7944,"day_change_pct":0.0249},{"nav_date":"2026-02-06","nav":61.779,"day_change_pct":-0.1505},{"nav_date":"2026-02-05","nav":61.8721,"day_change_pct":0.0725},{"nav_date":"2026-02-04","nav":61.8273,"day_change_pct":0.1312},{"nav_date":"2026-02-03","nav":61.7463,"day_change_pct":0.1487},{"nav_date":"2026-02-02","nav":61.6546,"day_change_pct":-0.0418},{"nav_date":"2026-01-30","nav":61.6804,"day_change_pct":0.0842},{"nav_date":"2026-01-29","nav":61.6285,"day_change_pct":0.0494},{"nav_date":"2026-01-28","nav":61.5981,"day_change_pct":-0.0482},{"nav_date":"2026-01-27","nav":61.6278,"day_change_pct":0.036},{"nav_date":"2026-01-23","nav":61.6056,"day_change_pct":0.0101},{"nav_date":"2026-01-22","nav":61.5994,"day_change_pct":0.1089},{"nav_date":"2026-01-21","nav":61.5324,"day_change_pct":-0.0041},{"nav_date":"2026-01-20","nav":61.5349,"day_change_pct":-0.0154},{"nav_date":"2026-01-19","nav":61.5444,"day_change_pct":-0.0283},{"nav_date":"2026-01-16","nav":61.5618,"day_change_pct":-0.1045},{"nav_date":"2026-01-14","nav":61.6262,"day_change_pct":-0.0691},{"nav_date":"2026-01-13","nav":61.6688,"day_change_pct":-0.0609},{"nav_date":"2026-01-12","nav":61.7064,"day_change_pct":0.071},{"nav_date":"2026-01-09","nav":61.6626,"day_change_pct":-0.0094},{"nav_date":"2026-01-08","nav":61.6684,"day_change_pct":0.0062},{"nav_date":"2026-01-07","nav":61.6646,"day_change_pct":0.0021},{"nav_date":"2026-01-06","nav":61.6633,"day_change_pct":-0.0049},{"nav_date":"2026-01-05","nav":61.6663,"day_change_pct":-0.0826},{"nav_date":"2026-01-02","nav":61.7173,"day_change_pct":-0.0143},{"nav_date":"2026-01-01","nav":61.7261,"day_change_pct":0.0412},{"nav_date":"2025-12-31","nav":61.7007,"day_change_pct":0.0595},{"nav_date":"2025-12-30","nav":61.664,"day_change_pct":-0.0415},{"nav_date":"2025-12-29","nav":61.6896,"day_change_pct":0.0451},{"nav_date":"2025-12-26","nav":61.6618,"day_change_pct":0.0399},{"nav_date":"2025-12-24","nav":61.6372,"day_change_pct":0.2011},{"nav_date":"2025-12-23","nav":61.5135,"day_change_pct":-0.0601},{"nav_date":"2025-12-22","nav":61.5505,"day_change_pct":-0.0692},{"nav_date":"2025-12-19","nav":61.5931,"day_change_pct":-0.0042},{"nav_date":"2025-12-18","nav":61.5957,"day_change_pct":0.043},{"nav_date":"2025-12-17","nav":61.5692,"day_change_pct":-0.0135},{"nav_date":"2025-12-16","nav":61.5775,"day_change_pct":0.0262},{"nav_date":"2025-12-15","nav":61.5614,"day_change_pct":-0.031},{"nav_date":"2025-12-12","nav":61.5805,"day_change_pct":0.0062},{"nav_date":"2025-12-11","nav":61.5767,"day_change_pct":0.0058},{"nav_date":"2025-12-10","nav":61.5731,"day_change_pct":-0.1053},{"nav_date":"2025-12-09","nav":61.638,"day_change_pct":-0.1874},{"nav_date":"2025-12-08","nav":61.7537,"day_change_pct":-0.0534},{"nav_date":"2025-12-05","nav":61.7867,"day_change_pct":0.1628},{"nav_date":"2025-12-04","nav":61.6863,"day_change_pct":0.0018},{"nav_date":"2025-12-03","nav":61.6852,"day_change_pct":-0.0006},{"nav_date":"2025-12-02","nav":61.6856,"day_change_pct":0.0576},{"nav_date":"2025-12-01","nav":61.6501,"day_change_pct":-0.0592},{"nav_date":"2025-11-28","nav":61.6866,"day_change_pct":-0.0327},{"nav_date":"2025-11-27","nav":61.7068,"day_change_pct":-0.0094},{"nav_date":"2025-11-26","nav":61.7126,"day_change_pct":0.0504},{"nav_date":"2025-11-25","nav":61.6815,"day_change_pct":0.0725},{"nav_date":"2025-11-24","nav":61.6368,"day_change_pct":0.0729},{"nav_date":"2025-11-21","nav":61.5919,"day_change_pct":-0.0274},{"nav_date":"2025-11-20","nav":61.6088,"day_change_pct":0.0151},{"nav_date":"2025-11-19","nav":61.5995,"day_change_pct":0.0364},{"nav_date":"2025-11-18","nav":61.5771,"day_change_pct":0.0408},{"nav_date":"2025-11-17","nav":61.552,"day_change_pct":0.0106},{"nav_date":"2025-11-14","nav":61.5455,"day_change_pct":-0.043},{"nav_date":"2025-11-13","nav":61.572,"day_change_pct":-0.0011},{"nav_date":"2025-11-12","nav":61.5727,"day_change_pct":0.039},{"nav_date":"2025-11-11","nav":61.5487,"day_change_pct":0.0023},{"nav_date":"2025-11-10","nav":61.5473,"day_change_pct":0.0724},{"nav_date":"2025-11-07","nav":61.5028,"day_change_pct":0.0198},{"nav_date":"2025-11-06","nav":61.4906,"day_change_pct":0.0496},{"nav_date":"2025-11-04","nav":61.4601,"day_change_pct":0.0658},{"nav_date":"2025-11-03","nav":61.4197,"day_change_pct":0.0733},{"nav_date":"2025-10-31","nav":61.3747,"day_change_pct":0.0716},{"nav_date":"2025-10-30","nav":61.3308,"day_change_pct":-0.0585},{"nav_date":"2025-10-29","nav":61.3667,"day_change_pct":0.0308},{"nav_date":"2025-10-28","nav":61.3478,"day_change_pct":0.0176},{"nav_date":"2025-10-27","nav":61.337,"day_change_pct":0.0295},{"nav_date":"2025-10-24","nav":61.3189,"day_change_pct":-0.0132},{"nav_date":"2025-10-23","nav":61.327,"day_change_pct":-0.0381},{"nav_date":"2025-10-20","nav":61.3504,"day_change_pct":0.0424},{"nav_date":"2025-10-17","nav":61.3244,"day_change_pct":0.013},{"nav_date":"2025-10-16","nav":61.3164,"day_change_pct":0.0093},{"nav_date":"2025-10-15","nav":61.3107,"day_change_pct":0.0803},{"nav_date":"2025-10-14","nav":61.2615,"day_change_pct":0.0248},{"nav_date":"2025-10-13","nav":61.2463,"day_change_pct":0.0943},{"nav_date":"2025-10-10","nav":61.1886,"day_change_pct":0.0141},{"nav_date":"2025-10-09","nav":61.18,"day_change_pct":-0.0127},{"nav_date":"2025-10-08","nav":61.1878,"day_change_pct":0.0603},{"nav_date":"2025-10-07","nav":61.1509,"day_change_pct":0.0614},{"nav_date":"2025-10-06","nav":61.1134,"day_change_pct":0.095},{"nav_date":"2025-10-03","nav":61.0554,"day_change_pct":0.1337},{"nav_date":"2025-10-01","nav":60.9739,"day_change_pct":0.1348},{"nav_date":"2025-09-30","nav":60.8918,"day_change_pct":0.0112},{"nav_date":"2025-09-29","nav":60.885,"day_change_pct":-0.0092},{"nav_date":"2025-09-26","nav":60.8906,"day_change_pct":0.0233},{"nav_date":"2025-09-25","nav":60.8764,"day_change_pct":0.0307},{"nav_date":"2025-09-24","nav":60.8577,"day_change_pct":0.0056},{"nav_date":"2025-09-23","nav":60.8543,"day_change_pct":0.0334},{"nav_date":"2025-09-22","nav":60.834,"day_change_pct":0.0828},{"nav_date":"2025-09-19","nav":60.7837,"day_change_pct":0.013},{"nav_date":"2025-09-18","nav":60.7758,"day_change_pct":0.0092},{"nav_date":"2025-09-17","nav":60.7702,"day_change_pct":0.0726},{"nav_date":"2025-09-16","nav":60.7261,"day_change_pct":-0.0109},{"nav_date":"2025-09-15","nav":60.7327,"day_change_pct":0.0273},{"nav_date":"2025-09-12","nav":60.7161,"day_change_pct":0.0232},{"nav_date":"2025-09-11","nav":60.702,"day_change_pct":0.0185},{"nav_date":"2025-09-10","nav":60.6908,"day_change_pct":-0.0013},{"nav_date":"2025-09-09","nav":60.6916,"day_change_pct":0.079},{"nav_date":"2025-09-05","nav":60.6437,"day_change_pct":0.0804}],"total":4939,"page":1,"page_size":250}