{"fund_details":{"scheme_code":100855,"scheme_name":"NIPPON INDIA LIQUID FUND - MONTHLY IDCW OPTION","fund_house":"Nippon India Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF204K01UO7","isin_reinvest":"INF204K01UP4","category":"Debt Scheme","sub_category":"Liquid Fund"},"data":[{"nav_date":"2026-09-16","nav":1589.8872,"day_change_pct":0.0137},{"nav_date":"2026-09-15","nav":1589.6699,"day_change_pct":0.0048},{"nav_date":"2026-09-14","nav":1589.594,"day_change_pct":0.0147},{"nav_date":"2026-09-13","nav":1589.3601,"day_change_pct":0.0147},{"nav_date":"2026-09-12","nav":1589.1263,"day_change_pct":0.0147},{"nav_date":"2026-09-11","nav":1588.8926,"day_change_pct":0.0079},{"nav_date":"2026-09-10","nav":1588.7663,"day_change_pct":0.015},{"nav_date":"2026-09-09","nav":1588.5279,"day_change_pct":0.0166},{"nav_date":"2026-09-08","nav":1588.2649,"day_change_pct":0.0161},{"nav_date":"2026-09-07","nav":1588.0097,"day_change_pct":0.0115},{"nav_date":"2026-09-06","nav":1587.8274,"day_change_pct":0.0142},{"nav_date":"2026-09-05","nav":1587.6025,"day_change_pct":0.0142},{"nav_date":"2026-09-04","nav":1587.3765,"day_change_pct":0.0209},{"nav_date":"2026-09-03","nav":1587.0441,"day_change_pct":0.0387},{"nav_date":"2026-09-02","nav":1586.4306,"day_change_pct":0.0335},{"nav_date":"2026-09-01","nav":1585.8992,"day_change_pct":0.0244},{"nav_date":"2026-08-31","nav":1585.5126,"day_change_pct":0.0194},{"nav_date":"2026-08-30","nav":1585.2057,"day_change_pct":0.0162},{"nav_date":"2026-08-29","nav":1584.9496,"day_change_pct":0.0162},{"nav_date":"2026-08-28","nav":1584.6933,"day_change_pct":0.0175},{"nav_date":"2026-08-27","nav":1584.4166,"day_change_pct":0.0211},{"nav_date":"2026-08-26","nav":1584.083,"day_change_pct":0.0162},{"nav_date":"2026-08-25","nav":1583.8258,"day_change_pct":-0.4764},{"nav_date":"2026-08-24","nav":1591.4074,"day_change_pct":0.0168},{"nav_date":"2026-08-23","nav":1591.1397,"day_change_pct":0.0162},{"nav_date":"2026-08-22","nav":1590.8814,"day_change_pct":0.0162},{"nav_date":"2026-08-21","nav":1590.6234,"day_change_pct":0.0132},{"nav_date":"2026-08-20","nav":1590.4136,"day_change_pct":0.0107},{"nav_date":"2026-08-19","nav":1590.2435,"day_change_pct":0.0171},{"nav_date":"2026-08-18","nav":1589.9722,"day_change_pct":0.0141},{"nav_date":"2026-08-17","nav":1589.7473,"day_change_pct":0.0154},{"nav_date":"2026-08-16","nav":1589.5023,"day_change_pct":0.016},{"nav_date":"2026-08-15","nav":1589.2483,"day_change_pct":0.016},{"nav_date":"2026-08-14","nav":1588.9945,"day_change_pct":0.0159},{"nav_date":"2026-08-13","nav":1588.7417,"day_change_pct":0.0206},{"nav_date":"2026-08-12","nav":1588.4146,"day_change_pct":0.0123},{"nav_date":"2026-08-11","nav":1588.2185,"day_change_pct":0.0172},{"nav_date":"2026-08-10","nav":1587.9455,"day_change_pct":0.0206},{"nav_date":"2026-08-09","nav":1587.619,"day_change_pct":0.016},{"nav_date":"2026-08-08","nav":1587.3643,"day_change_pct":0.016},{"nav_date":"2026-08-07","nav":1587.1098,"day_change_pct":0.0185},{"nav_date":"2026-08-06","nav":1586.8169,"day_change_pct":0.0196},{"nav_date":"2026-08-05","nav":1586.5057,"day_change_pct":0.0224},{"nav_date":"2026-08-04","nav":1586.1498,"day_change_pct":0.0203},{"nav_date":"2026-08-03","nav":1585.8286,"day_change_pct":0.0218},{"nav_date":"2026-08-02","nav":1585.4827,"day_change_pct":0.0165},{"nav_date":"2026-08-01","nav":1585.2206,"day_change_pct":0.0165},{"nav_date":"2026-07-31","nav":1584.9588,"day_change_pct":0.0247},{"nav_date":"2026-07-30","nav":1584.5667,"day_change_pct":0.0174},{"nav_date":"2026-07-29","nav":1584.2918,"day_change_pct":0.0162},{"nav_date":"2026-07-28","nav":1584.0353,"day_change_pct":0.0132},{"nav_date":"2026-07-27","nav":1583.8258,"day_change_pct":-0.5429},{"nav_date":"2026-07-26","nav":1592.471,"day_change_pct":0.0165},{"nav_date":"2026-07-25","nav":1592.209,"day_change_pct":0.0164},{"nav_date":"2026-07-24","nav":1591.9472,"day_change_pct":0.0237},{"nav_date":"2026-07-23","nav":1591.5701,"day_change_pct":0.0197},{"nav_date":"2026-07-22","nav":1591.256,"day_change_pct":0.0081},{"nav_date":"2026-07-21","nav":1591.1271,"day_change_pct":0.0157},{"nav_date":"2026-07-20","nav":1590.8771,"day_change_pct":0.012},{"nav_date":"2026-07-19","nav":1590.6865,"day_change_pct":0.0164},{"nav_date":"2026-07-18","nav":1590.4249,"day_change_pct":0.0164},{"nav_date":"2026-07-17","nav":1590.1636,"day_change_pct":0.0285},{"nav_date":"2026-07-16","nav":1589.7104,"day_change_pct":0.0222},{"nav_date":"2026-07-15","nav":1589.3574,"day_change_pct":0.0113},{"nav_date":"2026-07-14","nav":1589.1782,"day_change_pct":0.0009},{"nav_date":"2026-07-13","nav":1589.1646,"day_change_pct":0.0147},{"nav_date":"2026-07-12","nav":1588.9311,"day_change_pct":0.0162},{"nav_date":"2026-07-11","nav":1588.6741,"day_change_pct":0.0162},{"nav_date":"2026-07-10","nav":1588.4172,"day_change_pct":0.0308},{"nav_date":"2026-07-09","nav":1587.9278,"day_change_pct":0.0233},{"nav_date":"2026-07-08","nav":1587.5575,"day_change_pct":0.0061},{"nav_date":"2026-07-07","nav":1587.4614,"day_change_pct":0.0011},{"nav_date":"2026-07-06","nav":1587.4446,"day_change_pct":-0.0053},{"nav_date":"2026-07-05","nav":1587.5294,"day_change_pct":0.0157},{"nav_date":"2026-07-04","nav":1587.2803,"day_change_pct":0.0157},{"nav_date":"2026-07-03","nav":1587.0311,"day_change_pct":0.0157},{"nav_date":"2026-07-02","nav":1586.7822,"day_change_pct":0.0206},{"nav_date":"2026-07-01","nav":1586.4547,"day_change_pct":0.0415},{"nav_date":"2026-06-30","nav":1585.7971,"day_change_pct":0.0629},{"nav_date":"2026-06-29","nav":1584.8005,"day_change_pct":0.0109},{"nav_date":"2026-06-28","nav":1584.628,"day_change_pct":0.0168},{"nav_date":"2026-06-27","nav":1584.3612,"day_change_pct":0.0168},{"nav_date":"2026-06-26","nav":1584.0945,"day_change_pct":0.017},{"nav_date":"2026-06-25","nav":1583.8258,"day_change_pct":-0.6215},{"nav_date":"2026-06-24","nav":1593.7301,"day_change_pct":0.0202},{"nav_date":"2026-06-23","nav":1593.4088,"day_change_pct":0.0142},{"nav_date":"2026-06-22","nav":1593.1829,"day_change_pct":0.0131},{"nav_date":"2026-06-21","nav":1592.9747,"day_change_pct":0.0167},{"nav_date":"2026-06-20","nav":1592.7092,"day_change_pct":0.0167},{"nav_date":"2026-06-19","nav":1592.4437,"day_change_pct":0.0176},{"nav_date":"2026-06-18","nav":1592.1638,"day_change_pct":0.0194},{"nav_date":"2026-06-17","nav":1591.8547,"day_change_pct":0.0124},{"nav_date":"2026-06-16","nav":1591.657,"day_change_pct":0.0343},{"nav_date":"2026-06-15","nav":1591.1116,"day_change_pct":0.0375},{"nav_date":"2026-06-14","nav":1590.5152,"day_change_pct":0.017},{"nav_date":"2026-06-13","nav":1590.2449,"day_change_pct":0.017},{"nav_date":"2026-06-12","nav":1589.9746,"day_change_pct":0.0224},{"nav_date":"2026-06-11","nav":1589.618,"day_change_pct":0.0205},{"nav_date":"2026-06-10","nav":1589.2915,"day_change_pct":0.0203},{"nav_date":"2026-06-09","nav":1588.9687,"day_change_pct":0.039},{"nav_date":"2026-06-08","nav":1588.3495,"day_change_pct":0.0231},{"nav_date":"2026-06-07","nav":1587.9825,"day_change_pct":0.0173},{"nav_date":"2026-06-06","nav":1587.7073,"day_change_pct":0.0173},{"nav_date":"2026-06-05","nav":1587.432,"day_change_pct":0.0306},{"nav_date":"2026-06-04","nav":1586.9469,"day_change_pct":0.0232},{"nav_date":"2026-06-03","nav":1586.5792,"day_change_pct":0.0154},{"nav_date":"2026-06-02","nav":1586.3356,"day_change_pct":0.0131},{"nav_date":"2026-06-01","nav":1586.1278,"day_change_pct":0.0222},{"nav_date":"2026-05-31","nav":1585.7765,"day_change_pct":0.018},{"nav_date":"2026-05-30","nav":1585.4909,"day_change_pct":0.018},{"nav_date":"2026-05-29","nav":1585.2057,"day_change_pct":0.0382},{"nav_date":"2026-05-28","nav":1584.6004,"day_change_pct":0.0181},{"nav_date":"2026-05-27","nav":1584.3134,"day_change_pct":0.0185},{"nav_date":"2026-05-26","nav":1584.0201,"day_change_pct":0.0123},{"nav_date":"2026-05-25","nav":1583.8258,"day_change_pct":-0.3805},{"nav_date":"2026-05-24","nav":1589.8755,"day_change_pct":0.0171},{"nav_date":"2026-05-23","nav":1589.6033,"day_change_pct":0.0171},{"nav_date":"2026-05-22","nav":1589.3312,"day_change_pct":0.0144},{"nav_date":"2026-05-21","nav":1589.102,"day_change_pct":0.009},{"nav_date":"2026-05-20","nav":1588.9586,"day_change_pct":0.012},{"nav_date":"2026-05-19","nav":1588.7679,"day_change_pct":0.0139},{"nav_date":"2026-05-18","nav":1588.5472,"day_change_pct":0.0125},{"nav_date":"2026-05-17","nav":1588.3484,"day_change_pct":0.0165},{"nav_date":"2026-05-16","nav":1588.0867,"day_change_pct":0.0165},{"nav_date":"2026-05-15","nav":1587.825,"day_change_pct":0.0158},{"nav_date":"2026-05-14","nav":1587.5744,"day_change_pct":0.0074},{"nav_date":"2026-05-13","nav":1587.457,"day_change_pct":0.0128},{"nav_date":"2026-05-12","nav":1587.2542,"day_change_pct":0.0127},{"nav_date":"2026-05-11","nav":1587.0532,"day_change_pct":0.0115},{"nav_date":"2026-05-10","nav":1586.8715,"day_change_pct":0.0163},{"nav_date":"2026-05-09","nav":1586.6136,"day_change_pct":0.0163},{"nav_date":"2026-05-08","nav":1586.3554,"day_change_pct":0.017},{"nav_date":"2026-05-07","nav":1586.0864,"day_change_pct":0.0163},{"nav_date":"2026-05-06","nav":1585.8279,"day_change_pct":0.0163},{"nav_date":"2026-05-05","nav":1585.5696,"day_change_pct":0.0129},{"nav_date":"2026-05-04","nav":1585.3644,"day_change_pct":0.0163},{"nav_date":"2026-05-03","nav":1585.1055,"day_change_pct":0.0163},{"nav_date":"2026-05-02","nav":1584.8472,"day_change_pct":0.0163},{"nav_date":"2026-05-01","nav":1584.5889,"day_change_pct":0.0163},{"nav_date":"2026-04-30","nav":1584.3309,"day_change_pct":0.009},{"nav_date":"2026-04-29","nav":1584.1889,"day_change_pct":0.012},{"nav_date":"2026-04-28","nav":1583.9993,"day_change_pct":0.011},{"nav_date":"2026-04-27","nav":1583.8258,"day_change_pct":-0.7757},{"nav_date":"2026-04-26","nav":1596.2071,"day_change_pct":0.0152},{"nav_date":"2026-04-25","nav":1595.9643,"day_change_pct":0.0152},{"nav_date":"2026-04-24","nav":1595.7216,"day_change_pct":0.0126},{"nav_date":"2026-04-23","nav":1595.5198,"day_change_pct":0.0099},{"nav_date":"2026-04-22","nav":1595.3625,"day_change_pct":0.0092},{"nav_date":"2026-04-21","nav":1595.2155,"day_change_pct":0.0113},{"nav_date":"2026-04-20","nav":1595.036,"day_change_pct":0.0164},{"nav_date":"2026-04-19","nav":1594.774,"day_change_pct":0.0148},{"nav_date":"2026-04-18","nav":1594.5376,"day_change_pct":0.0148},{"nav_date":"2026-04-17","nav":1594.3014,"day_change_pct":0.0124},{"nav_date":"2026-04-16","nav":1594.103,"day_change_pct":0.0205},{"nav_date":"2026-04-15","nav":1593.7762,"day_change_pct":0.0237},{"nav_date":"2026-04-14","nav":1593.3984,"day_change_pct":0.0148},{"nav_date":"2026-04-13","nav":1593.1634,"day_change_pct":0.0298},{"nav_date":"2026-04-12","nav":1592.688,"day_change_pct":0.0152},{"nav_date":"2026-04-11","nav":1592.446,"day_change_pct":0.0152},{"nav_date":"2026-04-10","nav":1592.2044,"day_change_pct":0.0277},{"nav_date":"2026-04-09","nav":1591.7636,"day_change_pct":0.0365},{"nav_date":"2026-04-08","nav":1591.1832,"day_change_pct":0.037},{"nav_date":"2026-04-07","nav":1590.5942,"day_change_pct":0.0227},{"nav_date":"2026-04-06","nav":1590.2333,"day_change_pct":0.0325},{"nav_date":"2026-04-05","nav":1589.7171,"day_change_pct":0.0167},{"nav_date":"2026-04-04","nav":1589.4509,"day_change_pct":0.0168},{"nav_date":"2026-04-03","nav":1589.1845,"day_change_pct":0.0167},{"nav_date":"2026-04-02","nav":1588.9186,"day_change_pct":0.1454},{"nav_date":"2026-04-01","nav":1586.6122,"day_change_pct":0.02},{"nav_date":"2026-03-31","nav":1586.2952,"day_change_pct":0.0199},{"nav_date":"2026-03-30","nav":1585.9802,"day_change_pct":0.0543},{"nav_date":"2026-03-29","nav":1585.1201,"day_change_pct":0.0202},{"nav_date":"2026-03-28","nav":1584.7996,"day_change_pct":0.0202},{"nav_date":"2026-03-27","nav":1584.4788,"day_change_pct":0.0217},{"nav_date":"2026-03-26","nav":1584.135,"day_change_pct":0.0195},{"nav_date":"2026-03-25","nav":1583.8258,"day_change_pct":-0.3712},{"nav_date":"2026-03-24","nav":1589.7269,"day_change_pct":0.0038},{"nav_date":"2026-03-23","nav":1589.6666,"day_change_pct":-0.0028},{"nav_date":"2026-03-22","nav":1589.7118,"day_change_pct":0.0192},{"nav_date":"2026-03-21","nav":1589.4074,"day_change_pct":0.0191},{"nav_date":"2026-03-20","nav":1589.1033,"day_change_pct":0.011},{"nav_date":"2026-03-19","nav":1588.9291,"day_change_pct":0.0191},{"nav_date":"2026-03-18","nav":1588.6261,"day_change_pct":0.021},{"nav_date":"2026-03-17","nav":1588.2927,"day_change_pct":0.0303},{"nav_date":"2026-03-16","nav":1587.8118,"day_change_pct":0.0},{"nav_date":"2026-03-15","nav":1587.8124,"day_change_pct":0.0189},{"nav_date":"2026-03-14","nav":1587.5125,"day_change_pct":0.0189},{"nav_date":"2026-03-13","nav":1587.2126,"day_change_pct":0.0011},{"nav_date":"2026-03-12","nav":1587.1947,"day_change_pct":0.0064},{"nav_date":"2026-03-11","nav":1587.0925,"day_change_pct":0.0131},{"nav_date":"2026-03-10","nav":1586.8848,"day_change_pct":0.0179},{"nav_date":"2026-03-09","nav":1586.6008,"day_change_pct":0.0088},{"nav_date":"2026-03-08","nav":1586.461,"day_change_pct":0.017},{"nav_date":"2026-03-07","nav":1586.1909,"day_change_pct":0.017},{"nav_date":"2026-03-06","nav":1585.9209,"day_change_pct":0.0135},{"nav_date":"2026-03-05","nav":1585.7065,"day_change_pct":0.011},{"nav_date":"2026-03-04","nav":1585.5325,"day_change_pct":0.0137},{"nav_date":"2026-03-03","nav":1585.3157,"day_change_pct":0.0167},{"nav_date":"2026-03-02","nav":1585.0514,"day_change_pct":0.011},{"nav_date":"2026-03-01","nav":1584.8768,"day_change_pct":0.0172},{"nav_date":"2026-02-28","nav":1584.605,"day_change_pct":0.0172},{"nav_date":"2026-02-27","nav":1584.3331,"day_change_pct":0.0178},{"nav_date":"2026-02-26","nav":1584.0508,"day_change_pct":0.0142},{"nav_date":"2026-02-25","nav":1583.8258,"day_change_pct":-0.4966},{"nav_date":"2026-02-24","nav":1591.731,"day_change_pct":0.0149},{"nav_date":"2026-02-23","nav":1591.4939,"day_change_pct":0.0156},{"nav_date":"2026-02-22","nav":1591.2458,"day_change_pct":0.0162},{"nav_date":"2026-02-21","nav":1590.9885,"day_change_pct":0.0162},{"nav_date":"2026-02-20","nav":1590.7311,"day_change_pct":0.0172},{"nav_date":"2026-02-19","nav":1590.4571,"day_change_pct":0.0166},{"nav_date":"2026-02-18","nav":1590.1937,"day_change_pct":0.0124},{"nav_date":"2026-02-17","nav":1589.9963,"day_change_pct":0.0169},{"nav_date":"2026-02-16","nav":1589.7283,"day_change_pct":0.0131},{"nav_date":"2026-02-15","nav":1589.5196,"day_change_pct":0.0158},{"nav_date":"2026-02-14","nav":1589.2689,"day_change_pct":0.0158},{"nav_date":"2026-02-13","nav":1589.0186,"day_change_pct":0.023},{"nav_date":"2026-02-12","nav":1588.6533,"day_change_pct":0.0205},{"nav_date":"2026-02-11","nav":1588.3269,"day_change_pct":0.0181},{"nav_date":"2026-02-10","nav":1588.0388,"day_change_pct":0.0197},{"nav_date":"2026-02-09","nav":1587.726,"day_change_pct":0.0156},{"nav_date":"2026-02-08","nav":1587.4787,"day_change_pct":0.0159},{"nav_date":"2026-02-07","nav":1587.2261,"day_change_pct":0.0159},{"nav_date":"2026-02-06","nav":1586.9734,"day_change_pct":0.0164},{"nav_date":"2026-02-05","nav":1586.7134,"day_change_pct":0.0194},{"nav_date":"2026-02-04","nav":1586.4063,"day_change_pct":0.0323},{"nav_date":"2026-02-03","nav":1585.8936,"day_change_pct":0.0281},{"nav_date":"2026-02-02","nav":1585.4473,"day_change_pct":0.0263},{"nav_date":"2026-02-01","nav":1585.0306,"day_change_pct":0.0171},{"nav_date":"2026-01-31","nav":1584.7593,"day_change_pct":0.0171},{"nav_date":"2026-01-30","nav":1584.4883,"day_change_pct":0.0148},{"nav_date":"2026-01-29","nav":1584.254,"day_change_pct":0.0123},{"nav_date":"2026-01-28","nav":1584.0589,"day_change_pct":0.0147},{"nav_date":"2026-01-27","nav":1583.8258,"day_change_pct":-0.4557},{"nav_date":"2026-01-26","nav":1591.0757,"day_change_pct":0.0167},{"nav_date":"2026-01-25","nav":1590.8096,"day_change_pct":0.0167},{"nav_date":"2026-01-24","nav":1590.5437,"day_change_pct":0.0167},{"nav_date":"2026-01-23","nav":1590.2779,"day_change_pct":0.0126},{"nav_date":"2026-01-22","nav":1590.0781,"day_change_pct":0.021},{"nav_date":"2026-01-21","nav":1589.7445,"day_change_pct":0.0126},{"nav_date":"2026-01-20","nav":1589.5438,"day_change_pct":0.0081},{"nav_date":"2026-01-19","nav":1589.4144,"day_change_pct":0.0033},{"nav_date":"2026-01-18","nav":1589.3616,"day_change_pct":0.0162},{"nav_date":"2026-01-17","nav":1589.1044,"day_change_pct":0.0163},{"nav_date":"2026-01-16","nav":1588.8448,"day_change_pct":0.0121},{"nav_date":"2026-01-15","nav":1588.6529,"day_change_pct":0.0161},{"nav_date":"2026-01-14","nav":1588.3973,"day_change_pct":0.0141},{"nav_date":"2026-01-13","nav":1588.1736,"day_change_pct":0.0115},{"nav_date":"2026-01-12","nav":1587.9917,"day_change_pct":0.0147},{"nav_date":"2026-01-11","nav":1587.7586,"day_change_pct":0.0158},{"nav_date":"2026-01-10","nav":1587.5073,"day_change_pct":0.0158}],"total":6537,"page":1,"page_size":250}