{"fund_details":{"scheme_code":100853,"scheme_name":"NIPPON INDIA LIQUID FUND - WEEKLY IDCW OPTION","fund_house":"Nippon India Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF204KC1FM8","isin_reinvest":"INF204K01US8","category":"Debt Scheme","sub_category":"Liquid Fund"},"data":[{"nav_date":"2026-09-17","nav":1530.4979,"day_change_pct":0.0129},{"nav_date":"2026-09-16","nav":1530.3,"day_change_pct":-0.072},{"nav_date":"2026-09-15","nav":1531.4019,"day_change_pct":0.0048},{"nav_date":"2026-09-14","nav":1531.3287,"day_change_pct":0.0147},{"nav_date":"2026-09-13","nav":1531.1034,"day_change_pct":0.0147},{"nav_date":"2026-09-12","nav":1530.8782,"day_change_pct":0.0147},{"nav_date":"2026-09-11","nav":1530.6531,"day_change_pct":0.008},{"nav_date":"2026-09-10","nav":1530.5314,"day_change_pct":0.0151},{"nav_date":"2026-09-09","nav":1530.3,"day_change_pct":-0.1156},{"nav_date":"2026-09-08","nav":1532.071,"day_change_pct":0.0161},{"nav_date":"2026-09-07","nav":1531.8249,"day_change_pct":0.0115},{"nav_date":"2026-09-06","nav":1531.649,"day_change_pct":0.0142},{"nav_date":"2026-09-05","nav":1531.4321,"day_change_pct":0.0142},{"nav_date":"2026-09-04","nav":1531.2141,"day_change_pct":0.0209},{"nav_date":"2026-09-03","nav":1530.8935,"day_change_pct":0.0388},{"nav_date":"2026-09-02","nav":1530.3,"day_change_pct":-0.0936},{"nav_date":"2026-09-01","nav":1531.734,"day_change_pct":0.0244},{"nav_date":"2026-08-31","nav":1531.3606,"day_change_pct":0.0194},{"nav_date":"2026-08-30","nav":1531.0642,"day_change_pct":0.0162},{"nav_date":"2026-08-29","nav":1530.8168,"day_change_pct":0.0162},{"nav_date":"2026-08-28","nav":1530.5693,"day_change_pct":0.0176},{"nav_date":"2026-08-27","nav":1530.3,"day_change_pct":-0.1084},{"nav_date":"2026-08-26","nav":1531.9601,"day_change_pct":0.0162},{"nav_date":"2026-08-25","nav":1531.7123,"day_change_pct":0.0189},{"nav_date":"2026-08-24","nav":1531.4223,"day_change_pct":0.0168},{"nav_date":"2026-08-23","nav":1531.1648,"day_change_pct":0.0162},{"nav_date":"2026-08-22","nav":1530.9162,"day_change_pct":0.0162},{"nav_date":"2026-08-21","nav":1530.6679,"day_change_pct":0.0132},{"nav_date":"2026-08-20","nav":1530.466,"day_change_pct":0.0108},{"nav_date":"2026-08-19","nav":1530.3,"day_change_pct":-0.0981},{"nav_date":"2026-08-18","nav":1531.8026,"day_change_pct":0.0141},{"nav_date":"2026-08-17","nav":1531.586,"day_change_pct":0.0154},{"nav_date":"2026-08-16","nav":1531.3499,"day_change_pct":0.016},{"nav_date":"2026-08-15","nav":1531.1052,"day_change_pct":0.016},{"nav_date":"2026-08-14","nav":1530.8607,"day_change_pct":0.0159},{"nav_date":"2026-08-13","nav":1530.6171,"day_change_pct":0.0207},{"nav_date":"2026-08-12","nav":1530.3,"day_change_pct":-0.1079},{"nav_date":"2026-08-11","nav":1531.9537,"day_change_pct":0.0172},{"nav_date":"2026-08-10","nav":1531.6905,"day_change_pct":0.0206},{"nav_date":"2026-08-09","nav":1531.3754,"day_change_pct":0.016},{"nav_date":"2026-08-08","nav":1531.1297,"day_change_pct":0.016},{"nav_date":"2026-08-07","nav":1530.8843,"day_change_pct":0.0185},{"nav_date":"2026-08-06","nav":1530.6018,"day_change_pct":0.0197},{"nav_date":"2026-08-05","nav":1530.3,"day_change_pct":-0.1173},{"nav_date":"2026-08-04","nav":1532.0969,"day_change_pct":0.0203},{"nav_date":"2026-08-03","nav":1531.7865,"day_change_pct":0.0218},{"nav_date":"2026-08-02","nav":1531.4524,"day_change_pct":0.0165},{"nav_date":"2026-08-01","nav":1531.1993,"day_change_pct":0.0165},{"nav_date":"2026-07-31","nav":1530.9464,"day_change_pct":0.0247},{"nav_date":"2026-07-30","nav":1530.5677,"day_change_pct":0.0175},{"nav_date":"2026-07-29","nav":1530.3,"day_change_pct":-0.1034},{"nav_date":"2026-07-28","nav":1531.8836,"day_change_pct":0.0132},{"nav_date":"2026-07-27","nav":1531.6817,"day_change_pct":0.0138},{"nav_date":"2026-07-26","nav":1531.4705,"day_change_pct":0.0165},{"nav_date":"2026-07-25","nav":1531.2185,"day_change_pct":0.0164},{"nav_date":"2026-07-24","nav":1530.9667,"day_change_pct":0.0237},{"nav_date":"2026-07-23","nav":1530.6041,"day_change_pct":0.0199},{"nav_date":"2026-07-22","nav":1530.3,"day_change_pct":-0.1113},{"nav_date":"2026-07-21","nav":1532.0055,"day_change_pct":0.0157},{"nav_date":"2026-07-20","nav":1531.7648,"day_change_pct":0.012},{"nav_date":"2026-07-19","nav":1531.5812,"day_change_pct":0.0164},{"nav_date":"2026-07-18","nav":1531.3293,"day_change_pct":0.0164},{"nav_date":"2026-07-17","nav":1531.0777,"day_change_pct":0.0285},{"nav_date":"2026-07-16","nav":1530.6416,"day_change_pct":0.0223},{"nav_date":"2026-07-15","nav":1530.3,"day_change_pct":-0.1022},{"nav_date":"2026-07-14","nav":1531.8649,"day_change_pct":0.0009},{"nav_date":"2026-07-13","nav":1531.8517,"day_change_pct":0.0147},{"nav_date":"2026-07-12","nav":1531.6267,"day_change_pct":0.0162},{"nav_date":"2026-07-11","nav":1531.379,"day_change_pct":0.0162},{"nav_date":"2026-07-10","nav":1531.1313,"day_change_pct":0.0308},{"nav_date":"2026-07-09","nav":1530.6596,"day_change_pct":0.0235},{"nav_date":"2026-07-08","nav":1530.3,"day_change_pct":-0.0636},{"nav_date":"2026-07-07","nav":1531.2736,"day_change_pct":0.0011},{"nav_date":"2026-07-06","nav":1531.2575,"day_change_pct":-0.0053},{"nav_date":"2026-07-05","nav":1531.3392,"day_change_pct":0.0157},{"nav_date":"2026-07-04","nav":1531.0989,"day_change_pct":0.0157},{"nav_date":"2026-07-03","nav":1530.8586,"day_change_pct":0.0157},{"nav_date":"2026-07-02","nav":1530.6184,"day_change_pct":0.0208},{"nav_date":"2026-07-01","nav":1530.3,"day_change_pct":-0.147},{"nav_date":"2026-06-30","nav":1532.5523,"day_change_pct":0.0629},{"nav_date":"2026-06-29","nav":1531.5891,"day_change_pct":0.0109},{"nav_date":"2026-06-28","nav":1531.4225,"day_change_pct":0.0168},{"nav_date":"2026-06-27","nav":1531.1647,"day_change_pct":0.0168},{"nav_date":"2026-06-26","nav":1530.9069,"day_change_pct":0.0168},{"nav_date":"2026-06-25","nav":1530.6493,"day_change_pct":0.0228},{"nav_date":"2026-06-24","nav":1530.3,"day_change_pct":-0.0977},{"nav_date":"2026-06-23","nav":1531.796,"day_change_pct":0.0142},{"nav_date":"2026-06-22","nav":1531.5789,"day_change_pct":0.0131},{"nav_date":"2026-06-21","nav":1531.3785,"day_change_pct":0.0167},{"nav_date":"2026-06-20","nav":1531.1233,"day_change_pct":0.0167},{"nav_date":"2026-06-19","nav":1530.8681,"day_change_pct":0.0176},{"nav_date":"2026-06-18","nav":1530.5991,"day_change_pct":0.0195},{"nav_date":"2026-06-17","nav":1530.3,"day_change_pct":-0.1487},{"nav_date":"2026-06-16","nav":1532.5793,"day_change_pct":0.0343},{"nav_date":"2026-06-15","nav":1532.0542,"day_change_pct":0.0375},{"nav_date":"2026-06-14","nav":1531.4799,"day_change_pct":0.017},{"nav_date":"2026-06-13","nav":1531.2196,"day_change_pct":0.017},{"nav_date":"2026-06-12","nav":1530.9593,"day_change_pct":0.0224},{"nav_date":"2026-06-11","nav":1530.616,"day_change_pct":0.0206},{"nav_date":"2026-06-10","nav":1530.3,"day_change_pct":-0.1505},{"nav_date":"2026-06-09","nav":1532.6063,"day_change_pct":0.039},{"nav_date":"2026-06-08","nav":1532.0091,"day_change_pct":0.0231},{"nav_date":"2026-06-07","nav":1531.6551,"day_change_pct":0.0173},{"nav_date":"2026-06-06","nav":1531.3896,"day_change_pct":0.0173},{"nav_date":"2026-06-05","nav":1531.1241,"day_change_pct":0.0306},{"nav_date":"2026-06-04","nav":1530.6562,"day_change_pct":0.0233},{"nav_date":"2026-06-03","nav":1530.3,"day_change_pct":-0.1276},{"nav_date":"2026-06-02","nav":1532.2549,"day_change_pct":0.0131},{"nav_date":"2026-06-01","nav":1532.0544,"day_change_pct":0.0222},{"nav_date":"2026-05-31","nav":1531.7151,"day_change_pct":0.018},{"nav_date":"2026-05-30","nav":1531.4392,"day_change_pct":0.018},{"nav_date":"2026-05-29","nav":1531.1637,"day_change_pct":0.0382},{"nav_date":"2026-05-28","nav":1530.579,"day_change_pct":0.0182},{"nav_date":"2026-05-27","nav":1530.3,"day_change_pct":-0.0829},{"nav_date":"2026-05-26","nav":1531.5701,"day_change_pct":0.0122},{"nav_date":"2026-05-25","nav":1531.3836,"day_change_pct":0.013},{"nav_date":"2026-05-24","nav":1531.1841,"day_change_pct":0.0171},{"nav_date":"2026-05-23","nav":1530.9219,"day_change_pct":0.0171},{"nav_date":"2026-05-22","nav":1530.6598,"day_change_pct":0.0144},{"nav_date":"2026-05-21","nav":1530.4392,"day_change_pct":0.0091},{"nav_date":"2026-05-20","nav":1530.3,"day_change_pct":-0.0827},{"nav_date":"2026-05-19","nav":1531.5659,"day_change_pct":0.0139},{"nav_date":"2026-05-18","nav":1531.3532,"day_change_pct":0.0125},{"nav_date":"2026-05-17","nav":1531.1614,"day_change_pct":0.0165},{"nav_date":"2026-05-16","nav":1530.9092,"day_change_pct":0.0165},{"nav_date":"2026-05-15","nav":1530.6569,"day_change_pct":0.0158},{"nav_date":"2026-05-14","nav":1530.4154,"day_change_pct":0.0075},{"nav_date":"2026-05-13","nav":1530.3,"day_change_pct":-0.09},{"nav_date":"2026-05-12","nav":1531.678,"day_change_pct":0.0127},{"nav_date":"2026-05-11","nav":1531.4841,"day_change_pct":0.0114},{"nav_date":"2026-05-10","nav":1531.3089,"day_change_pct":0.0163},{"nav_date":"2026-05-09","nav":1531.0599,"day_change_pct":0.0163},{"nav_date":"2026-05-08","nav":1530.8108,"day_change_pct":0.017},{"nav_date":"2026-05-07","nav":1530.5513,"day_change_pct":0.0164},{"nav_date":"2026-05-06","nav":1530.3,"day_change_pct":-0.0872},{"nav_date":"2026-05-05","nav":1531.6349,"day_change_pct":0.0129},{"nav_date":"2026-05-04","nav":1531.4366,"day_change_pct":0.0163},{"nav_date":"2026-05-03","nav":1531.1865,"day_change_pct":0.0163},{"nav_date":"2026-05-02","nav":1530.9369,"day_change_pct":0.0163},{"nav_date":"2026-05-01","nav":1530.6875,"day_change_pct":0.0163},{"nav_date":"2026-04-30","nav":1530.4383,"day_change_pct":0.009},{"nav_date":"2026-04-29","nav":1530.3,"day_change_pct":-0.0671},{"nav_date":"2026-04-28","nav":1531.3281,"day_change_pct":0.0109},{"nav_date":"2026-04-27","nav":1531.1612,"day_change_pct":0.0032},{"nav_date":"2026-04-26","nav":1531.1116,"day_change_pct":0.0152},{"nav_date":"2026-04-25","nav":1530.8787,"day_change_pct":0.0152},{"nav_date":"2026-04-24","nav":1530.6459,"day_change_pct":0.0126},{"nav_date":"2026-04-23","nav":1530.4523,"day_change_pct":0.01},{"nav_date":"2026-04-22","nav":1530.3,"day_change_pct":-0.0904},{"nav_date":"2026-04-21","nav":1531.6844,"day_change_pct":0.0113},{"nav_date":"2026-04-20","nav":1531.5121,"day_change_pct":0.0164},{"nav_date":"2026-04-19","nav":1531.2604,"day_change_pct":0.0148},{"nav_date":"2026-04-18","nav":1531.0335,"day_change_pct":0.0148},{"nav_date":"2026-04-17","nav":1530.8067,"day_change_pct":0.0124},{"nav_date":"2026-04-16","nav":1530.6164,"day_change_pct":0.0207},{"nav_date":"2026-04-15","nav":1530.3,"day_change_pct":-0.1391},{"nav_date":"2026-04-14","nav":1532.4323,"day_change_pct":0.0147},{"nav_date":"2026-04-13","nav":1532.2063,"day_change_pct":0.0298},{"nav_date":"2026-04-12","nav":1531.7491,"day_change_pct":0.0152},{"nav_date":"2026-04-11","nav":1531.5163,"day_change_pct":0.0152},{"nav_date":"2026-04-10","nav":1531.284,"day_change_pct":0.0277},{"nav_date":"2026-04-09","nav":1530.8601,"day_change_pct":0.0366},{"nav_date":"2026-04-08","nav":1530.3,"day_change_pct":-0.1055},{"nav_date":"2026-04-07","nav":1531.9156,"day_change_pct":0.0227},{"nav_date":"2026-04-06","nav":1531.568,"day_change_pct":0.0325},{"nav_date":"2026-04-05","nav":1531.0707,"day_change_pct":0.0167},{"nav_date":"2026-04-04","nav":1530.8143,"day_change_pct":0.0168},{"nav_date":"2026-04-03","nav":1530.5578,"day_change_pct":0.0168},{"nav_date":"2026-04-02","nav":1530.3,"day_change_pct":-0.1756},{"nav_date":"2026-04-01","nav":1532.9927,"day_change_pct":0.02},{"nav_date":"2026-03-31","nav":1532.6864,"day_change_pct":0.0199},{"nav_date":"2026-03-30","nav":1532.3821,"day_change_pct":0.0543},{"nav_date":"2026-03-29","nav":1531.551,"day_change_pct":0.0202},{"nav_date":"2026-03-28","nav":1531.2413,"day_change_pct":0.0202},{"nav_date":"2026-03-27","nav":1530.9314,"day_change_pct":0.0217},{"nav_date":"2026-03-26","nav":1530.5992,"day_change_pct":0.0196},{"nav_date":"2026-03-25","nav":1530.3,"day_change_pct":-0.0693},{"nav_date":"2026-03-24","nav":1531.3614,"day_change_pct":0.0038},{"nav_date":"2026-03-23","nav":1531.3034,"day_change_pct":-0.0028},{"nav_date":"2026-03-22","nav":1531.3468,"day_change_pct":0.0192},{"nav_date":"2026-03-21","nav":1531.0536,"day_change_pct":0.0191},{"nav_date":"2026-03-20","nav":1530.7606,"day_change_pct":0.011},{"nav_date":"2026-03-19","nav":1530.5929,"day_change_pct":0.0191},{"nav_date":"2026-03-18","nav":1530.3,"day_change_pct":-0.0756},{"nav_date":"2026-03-17","nav":1531.4583,"day_change_pct":0.0303},{"nav_date":"2026-03-16","nav":1530.9947,"day_change_pct":0.0},{"nav_date":"2026-03-15","nav":1530.9953,"day_change_pct":0.0189},{"nav_date":"2026-03-14","nav":1530.7061,"day_change_pct":0.0189},{"nav_date":"2026-03-13","nav":1530.417,"day_change_pct":0.0011},{"nav_date":"2026-03-12","nav":1530.3998,"day_change_pct":0.0065},{"nav_date":"2026-03-11","nav":1530.3,"day_change_pct":-0.0853},{"nav_date":"2026-03-10","nav":1531.6067,"day_change_pct":0.0179},{"nav_date":"2026-03-09","nav":1531.3325,"day_change_pct":0.0088},{"nav_date":"2026-03-08","nav":1531.1975,"day_change_pct":0.017},{"nav_date":"2026-03-07","nav":1530.9369,"day_change_pct":0.017},{"nav_date":"2026-03-06","nav":1530.6763,"day_change_pct":0.0135},{"nav_date":"2026-03-05","nav":1530.4693,"day_change_pct":0.0111},{"nav_date":"2026-03-04","nav":1530.3,"day_change_pct":-0.094},{"nav_date":"2026-03-03","nav":1531.7397,"day_change_pct":0.0167},{"nav_date":"2026-03-02","nav":1531.4844,"day_change_pct":0.011},{"nav_date":"2026-03-01","nav":1531.3157,"day_change_pct":0.0172},{"nav_date":"2026-02-28","nav":1531.0531,"day_change_pct":0.0172},{"nav_date":"2026-02-27","nav":1530.7904,"day_change_pct":0.0178},{"nav_date":"2026-02-26","nav":1530.5177,"day_change_pct":0.0142},{"nav_date":"2026-02-25","nav":1530.3,"day_change_pct":-0.0967},{"nav_date":"2026-02-24","nav":1531.781,"day_change_pct":0.0149},{"nav_date":"2026-02-23","nav":1531.553,"day_change_pct":0.0156},{"nav_date":"2026-02-22","nav":1531.3142,"day_change_pct":0.0162},{"nav_date":"2026-02-21","nav":1531.0666,"day_change_pct":0.0162},{"nav_date":"2026-02-20","nav":1530.8189,"day_change_pct":0.0172},{"nav_date":"2026-02-19","nav":1530.5552,"day_change_pct":0.0167},{"nav_date":"2026-02-18","nav":1530.3,"day_change_pct":-0.1051},{"nav_date":"2026-02-17","nav":1531.91,"day_change_pct":0.0169},{"nav_date":"2026-02-16","nav":1531.6518,"day_change_pct":0.0131},{"nav_date":"2026-02-15","nav":1531.4509,"day_change_pct":0.0158},{"nav_date":"2026-02-14","nav":1531.2093,"day_change_pct":0.0157},{"nav_date":"2026-02-13","nav":1530.9682,"day_change_pct":0.023},{"nav_date":"2026-02-12","nav":1530.6162,"day_change_pct":0.0207},{"nav_date":"2026-02-11","nav":1530.3,"day_change_pct":-0.1029},{"nav_date":"2026-02-10","nav":1531.876,"day_change_pct":0.0197},{"nav_date":"2026-02-09","nav":1531.5743,"day_change_pct":0.0156},{"nav_date":"2026-02-08","nav":1531.3357,"day_change_pct":0.0159},{"nav_date":"2026-02-07","nav":1531.092,"day_change_pct":0.0159},{"nav_date":"2026-02-06","nav":1530.8483,"day_change_pct":0.0164},{"nav_date":"2026-02-05","nav":1530.5975,"day_change_pct":0.0194},{"nav_date":"2026-02-04","nav":1530.3,"day_change_pct":-0.1158},{"nav_date":"2026-02-03","nav":1532.0744,"day_change_pct":0.0281},{"nav_date":"2026-02-02","nav":1531.6433,"day_change_pct":0.0263},{"nav_date":"2026-02-01","nav":1531.2407,"day_change_pct":0.0171},{"nav_date":"2026-01-31","nav":1530.9786,"day_change_pct":0.0171},{"nav_date":"2026-01-30","nav":1530.7167,"day_change_pct":0.0148},{"nav_date":"2026-01-29","nav":1530.4904,"day_change_pct":0.0124},{"nav_date":"2026-01-28","nav":1530.3,"day_change_pct":-0.1025},{"nav_date":"2026-01-27","nav":1531.8703,"day_change_pct":0.0187},{"nav_date":"2026-01-26","nav":1531.5836,"day_change_pct":0.0167},{"nav_date":"2026-01-25","nav":1531.3275,"day_change_pct":0.0167},{"nav_date":"2026-01-24","nav":1531.0715,"day_change_pct":0.0167},{"nav_date":"2026-01-23","nav":1530.8156,"day_change_pct":0.0126},{"nav_date":"2026-01-22","nav":1530.6233,"day_change_pct":0.0211},{"nav_date":"2026-01-21","nav":1530.3,"day_change_pct":-0.0722},{"nav_date":"2026-01-20","nav":1531.4062,"day_change_pct":0.0081},{"nav_date":"2026-01-19","nav":1531.2815,"day_change_pct":0.0033},{"nav_date":"2026-01-18","nav":1531.2307,"day_change_pct":0.0162},{"nav_date":"2026-01-17","nav":1530.9829,"day_change_pct":0.0163},{"nav_date":"2026-01-16","nav":1530.7327,"day_change_pct":0.0121},{"nav_date":"2026-01-15","nav":1530.5478,"day_change_pct":0.0162},{"nav_date":"2026-01-14","nav":1530.3,"day_change_pct":-0.0747},{"nav_date":"2026-01-13","nav":1531.4434,"day_change_pct":0.0115},{"nav_date":"2026-01-12","nav":1531.268,"day_change_pct":0.0147},{"nav_date":"2026-01-11","nav":1531.0433,"day_change_pct":0.0158}],"total":6782,"page":1,"page_size":250}