{"fund_details":{"scheme_code":100848,"scheme_name":"Reliance Liquid Fund-Cash Plan-Weekly Dividend Reinvestment Option","fund_house":"Nippon India Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Liquid Fund"},"data":[{"nav_date":"2018-05-19","nav":1091.8773,"day_change_pct":0.0172},{"nav_date":"2018-05-18","nav":1091.69,"day_change_pct":-0.0757},{"nav_date":"2018-05-17","nav":1092.5169,"day_change_pct":0.0088},{"nav_date":"2018-05-16","nav":1092.4211,"day_change_pct":0.0088},{"nav_date":"2018-05-15","nav":1092.3245,"day_change_pct":0.011},{"nav_date":"2018-05-14","nav":1092.204,"day_change_pct":0.0147},{"nav_date":"2018-05-13","nav":1092.0439,"day_change_pct":0.0162},{"nav_date":"2018-05-12","nav":1091.867,"day_change_pct":0.0162},{"nav_date":"2018-05-11","nav":1091.69,"day_change_pct":-0.0814},{"nav_date":"2018-05-10","nav":1092.5795,"day_change_pct":0.0089},{"nav_date":"2018-05-09","nav":1092.4821,"day_change_pct":0.0109},{"nav_date":"2018-05-08","nav":1092.3629,"day_change_pct":0.0141},{"nav_date":"2018-05-07","nav":1092.2086,"day_change_pct":0.016},{"nav_date":"2018-05-06","nav":1092.034,"day_change_pct":0.0158},{"nav_date":"2018-05-05","nav":1091.8618,"day_change_pct":0.0157},{"nav_date":"2018-05-04","nav":1091.69,"day_change_pct":-0.0924},{"nav_date":"2018-05-03","nav":1092.6998,"day_change_pct":0.0151},{"nav_date":"2018-05-02","nav":1092.5351,"day_change_pct":0.0147},{"nav_date":"2018-05-01","nav":1092.3748,"day_change_pct":0.0157},{"nav_date":"2018-04-30","nav":1092.2035,"day_change_pct":0.0157},{"nav_date":"2018-04-29","nav":1092.0324,"day_change_pct":0.0157},{"nav_date":"2018-04-28","nav":1091.8611,"day_change_pct":0.0157},{"nav_date":"2018-04-27","nav":1091.69,"day_change_pct":-0.0862},{"nav_date":"2018-04-26","nav":1092.6316,"day_change_pct":0.0152},{"nav_date":"2018-04-25","nav":1092.4652,"day_change_pct":0.0148},{"nav_date":"2018-04-24","nav":1092.3034,"day_change_pct":0.0126},{"nav_date":"2018-04-23","nav":1092.1656,"day_change_pct":0.0128},{"nav_date":"2018-04-22","nav":1092.0255,"day_change_pct":0.0154},{"nav_date":"2018-04-21","nav":1091.8576,"day_change_pct":0.0154},{"nav_date":"2018-04-20","nav":1091.69,"day_change_pct":-0.094},{"nav_date":"2018-04-19","nav":1092.7173,"day_change_pct":0.0162},{"nav_date":"2018-04-18","nav":1092.5407,"day_change_pct":0.0161},{"nav_date":"2018-04-17","nav":1092.3653,"day_change_pct":0.0149},{"nav_date":"2018-04-16","nav":1092.2029,"day_change_pct":0.016},{"nav_date":"2018-04-15","nav":1092.028,"day_change_pct":0.0155},{"nav_date":"2018-04-14","nav":1091.859,"day_change_pct":0.0155},{"nav_date":"2018-04-13","nav":1091.69,"day_change_pct":-0.0956},{"nav_date":"2018-04-12","nav":1092.7348,"day_change_pct":0.0158},{"nav_date":"2018-04-11","nav":1092.5617,"day_change_pct":0.0161},{"nav_date":"2018-04-10","nav":1092.3863,"day_change_pct":0.0167},{"nav_date":"2018-04-09","nav":1092.2034,"day_change_pct":0.0161},{"nav_date":"2018-04-08","nav":1092.0281,"day_change_pct":0.0155},{"nav_date":"2018-04-07","nav":1091.8591,"day_change_pct":0.0155},{"nav_date":"2018-04-06","nav":1091.69,"day_change_pct":-0.0364},{"nav_date":"2018-04-05","nav":1092.088,"day_change_pct":0.0177},{"nav_date":"2018-04-04","nav":1091.8948,"day_change_pct":0.0188},{"nav_date":"2018-04-03","nav":1091.69,"day_change_pct":-0.2373},{"nav_date":"2018-04-02","nav":1094.2872,"day_change_pct":0.0165},{"nav_date":"2018-04-01","nav":1094.107,"day_change_pct":0.0164},{"nav_date":"2018-03-31","nav":1093.9275,"day_change_pct":0.0164},{"nav_date":"2018-03-30","nav":1093.7484,"day_change_pct":0.0164},{"nav_date":"2018-03-29","nav":1093.5695,"day_change_pct":0.0164},{"nav_date":"2018-03-28","nav":1093.3907,"day_change_pct":0.09},{"nav_date":"2018-03-27","nav":1092.4079,"day_change_pct":0.017},{"nav_date":"2018-03-26","nav":1092.2221,"day_change_pct":0.0149},{"nav_date":"2018-03-25","nav":1092.0596,"day_change_pct":0.0169},{"nav_date":"2018-03-24","nav":1091.8749,"day_change_pct":0.0169},{"nav_date":"2018-03-23","nav":1091.69,"day_change_pct":-0.1041},{"nav_date":"2018-03-22","nav":1092.8271,"day_change_pct":0.0158},{"nav_date":"2018-03-21","nav":1092.6541,"day_change_pct":0.0157},{"nav_date":"2018-03-20","nav":1092.4827,"day_change_pct":0.0174},{"nav_date":"2018-03-19","nav":1092.2923,"day_change_pct":0.0213},{"nav_date":"2018-03-18","nav":1092.0599,"day_change_pct":0.0169},{"nav_date":"2018-03-17","nav":1091.8749,"day_change_pct":0.0169},{"nav_date":"2018-03-16","nav":1091.69,"day_change_pct":-0.1076},{"nav_date":"2018-03-15","nav":1092.8661,"day_change_pct":0.0213},{"nav_date":"2018-03-14","nav":1092.6332,"day_change_pct":0.0174},{"nav_date":"2018-03-13","nav":1092.4431,"day_change_pct":0.0172},{"nav_date":"2018-03-12","nav":1092.2551,"day_change_pct":0.0189},{"nav_date":"2018-03-11","nav":1092.0486,"day_change_pct":0.0164},{"nav_date":"2018-03-10","nav":1091.8693,"day_change_pct":0.0164},{"nav_date":"2018-03-09","nav":1091.69,"day_change_pct":-0.0566},{"nav_date":"2018-03-08","nav":1092.3086,"day_change_pct":0.0157},{"nav_date":"2018-03-07","nav":1092.1371,"day_change_pct":0.0233},{"nav_date":"2018-03-06","nav":1091.8822,"day_change_pct":0.0176},{"nav_date":"2018-03-05","nav":1091.69,"day_change_pct":-0.146},{"nav_date":"2018-03-04","nav":1093.2864,"day_change_pct":0.0164},{"nav_date":"2018-03-03","nav":1093.1073,"day_change_pct":0.0164},{"nav_date":"2018-03-02","nav":1092.9282,"day_change_pct":0.0164},{"nav_date":"2018-03-01","nav":1092.7493,"day_change_pct":0.0163},{"nav_date":"2018-02-28","nav":1092.571,"day_change_pct":0.0163},{"nav_date":"2018-02-27","nav":1092.3926,"day_change_pct":0.0161},{"nav_date":"2018-02-26","nav":1092.2167,"day_change_pct":0.0163},{"nav_date":"2018-02-25","nav":1092.0392,"day_change_pct":0.016},{"nav_date":"2018-02-24","nav":1091.8644,"day_change_pct":0.016},{"nav_date":"2018-02-23","nav":1091.69,"day_change_pct":-0.0949},{"nav_date":"2018-02-22","nav":1092.7267,"day_change_pct":0.0155},{"nav_date":"2018-02-21","nav":1092.557,"day_change_pct":0.0161},{"nav_date":"2018-02-20","nav":1092.3811,"day_change_pct":0.016},{"nav_date":"2018-02-19","nav":1092.2063,"day_change_pct":0.0157},{"nav_date":"2018-02-18","nav":1092.0346,"day_change_pct":0.0158},{"nav_date":"2018-02-17","nav":1091.8625,"day_change_pct":0.0158},{"nav_date":"2018-02-16","nav":1091.69,"day_change_pct":-0.0966},{"nav_date":"2018-02-15","nav":1092.7458,"day_change_pct":0.0162},{"nav_date":"2018-02-14","nav":1092.5693,"day_change_pct":0.0162},{"nav_date":"2018-02-13","nav":1092.3922,"day_change_pct":0.016},{"nav_date":"2018-02-12","nav":1092.2171,"day_change_pct":0.0162},{"nav_date":"2018-02-11","nav":1092.0401,"day_change_pct":0.016},{"nav_date":"2018-02-10","nav":1091.865,"day_change_pct":0.016},{"nav_date":"2018-02-09","nav":1091.69,"day_change_pct":-0.0946},{"nav_date":"2018-02-08","nav":1092.7242,"day_change_pct":0.0161},{"nav_date":"2018-02-07","nav":1092.5488,"day_change_pct":0.0157},{"nav_date":"2018-02-06","nav":1092.3771,"day_change_pct":0.0157},{"nav_date":"2018-02-05","nav":1092.2058,"day_change_pct":0.0157},{"nav_date":"2018-02-04","nav":1092.0346,"day_change_pct":0.0158},{"nav_date":"2018-02-03","nav":1091.8623,"day_change_pct":0.0158},{"nav_date":"2018-02-02","nav":1091.69,"day_change_pct":-0.0485},{"nav_date":"2018-02-01","nav":1092.2198,"day_change_pct":0.0153},{"nav_date":"2018-01-31","nav":1092.0523,"day_change_pct":0.0163},{"nav_date":"2018-01-30","nav":1091.874,"day_change_pct":0.0169},{"nav_date":"2018-01-29","nav":1091.69,"day_change_pct":-0.1408},{"nav_date":"2018-01-28","nav":1093.2292,"day_change_pct":0.0155},{"nav_date":"2018-01-27","nav":1093.0601,"day_change_pct":0.0155},{"nav_date":"2018-01-26","nav":1092.8908,"day_change_pct":0.0155},{"nav_date":"2018-01-25","nav":1092.7216,"day_change_pct":0.0155},{"nav_date":"2018-01-24","nav":1092.5524,"day_change_pct":0.0157},{"nav_date":"2018-01-23","nav":1092.3813,"day_change_pct":0.0158},{"nav_date":"2018-01-22","nav":1092.2086,"day_change_pct":0.0161},{"nav_date":"2018-01-21","nav":1092.033,"day_change_pct":0.0157},{"nav_date":"2018-01-20","nav":1091.8614,"day_change_pct":0.0157},{"nav_date":"2018-01-19","nav":1091.69,"day_change_pct":-0.0935},{"nav_date":"2018-01-18","nav":1092.7119,"day_change_pct":0.0152},{"nav_date":"2018-01-17","nav":1092.5462,"day_change_pct":0.0159},{"nav_date":"2018-01-16","nav":1092.3723,"day_change_pct":0.0154},{"nav_date":"2018-01-15","nav":1092.2036,"day_change_pct":0.0162},{"nav_date":"2018-01-14","nav":1092.0268,"day_change_pct":0.0154},{"nav_date":"2018-01-13","nav":1091.8583,"day_change_pct":0.0154},{"nav_date":"2018-01-12","nav":1091.69,"day_change_pct":-0.0931},{"nav_date":"2018-01-11","nav":1092.7071,"day_change_pct":0.0152},{"nav_date":"2018-01-10","nav":1092.5405,"day_change_pct":0.0157},{"nav_date":"2018-01-09","nav":1092.3695,"day_change_pct":0.016},{"nav_date":"2018-01-08","nav":1092.1951,"day_change_pct":0.0154},{"nav_date":"2018-01-07","nav":1092.0265,"day_change_pct":0.0154},{"nav_date":"2018-01-06","nav":1091.8582,"day_change_pct":0.0154},{"nav_date":"2018-01-05","nav":1091.69,"day_change_pct":-0.0971},{"nav_date":"2018-01-04","nav":1092.7509,"day_change_pct":0.0146},{"nav_date":"2018-01-03","nav":1092.5913,"day_change_pct":0.0154},{"nav_date":"2018-01-02","nav":1092.423,"day_change_pct":0.0155},{"nav_date":"2018-01-01","nav":1092.2532,"day_change_pct":0.0167},{"nav_date":"2017-12-31","nav":1092.0709,"day_change_pct":0.0174},{"nav_date":"2017-12-30","nav":1091.8804,"day_change_pct":0.0174},{"nav_date":"2017-12-29","nav":1091.69,"day_change_pct":-0.0946},{"nav_date":"2017-12-28","nav":1092.7236,"day_change_pct":0.017},{"nav_date":"2017-12-27","nav":1092.5379,"day_change_pct":0.0158},{"nav_date":"2017-12-26","nav":1092.3652,"day_change_pct":0.0157},{"nav_date":"2017-12-25","nav":1092.1942,"day_change_pct":0.0154},{"nav_date":"2017-12-24","nav":1092.026,"day_change_pct":0.0154},{"nav_date":"2017-12-23","nav":1091.858,"day_change_pct":0.0154},{"nav_date":"2017-12-22","nav":1091.69,"day_change_pct":-0.0864},{"nav_date":"2017-12-21","nav":1092.6344,"day_change_pct":0.0148},{"nav_date":"2017-12-20","nav":1092.4722,"day_change_pct":0.0114},{"nav_date":"2017-12-19","nav":1092.3482,"day_change_pct":0.0144},{"nav_date":"2017-12-18","nav":1092.1904,"day_change_pct":0.0148},{"nav_date":"2017-12-17","nav":1092.0293,"day_change_pct":0.0155},{"nav_date":"2017-12-16","nav":1091.8596,"day_change_pct":0.0155},{"nav_date":"2017-12-15","nav":1091.69,"day_change_pct":-0.0896},{"nav_date":"2017-12-14","nav":1092.6686,"day_change_pct":0.0146},{"nav_date":"2017-12-13","nav":1092.5094,"day_change_pct":0.0151},{"nav_date":"2017-12-12","nav":1092.3446,"day_change_pct":0.0148},{"nav_date":"2017-12-11","nav":1092.1834,"day_change_pct":0.0153},{"nav_date":"2017-12-10","nav":1092.0166,"day_change_pct":0.0149},{"nav_date":"2017-12-09","nav":1091.8534,"day_change_pct":0.015},{"nav_date":"2017-12-08","nav":1091.69,"day_change_pct":-0.0458},{"nav_date":"2017-12-07","nav":1092.19,"day_change_pct":0.0151},{"nav_date":"2017-12-06","nav":1092.0255,"day_change_pct":0.0151},{"nav_date":"2017-12-05","nav":1091.8605,"day_change_pct":0.0156},{"nav_date":"2017-12-04","nav":1091.69,"day_change_pct":-0.136},{"nav_date":"2017-12-03","nav":1093.1763,"day_change_pct":0.0151},{"nav_date":"2017-12-02","nav":1093.0108,"day_change_pct":0.0151},{"nav_date":"2017-12-01","nav":1092.8453,"day_change_pct":0.0151},{"nav_date":"2017-11-30","nav":1092.6801,"day_change_pct":0.0152},{"nav_date":"2017-11-29","nav":1092.5144,"day_change_pct":0.0151},{"nav_date":"2017-11-28","nav":1092.3497,"day_change_pct":0.0149},{"nav_date":"2017-11-27","nav":1092.1871,"day_change_pct":0.015},{"nav_date":"2017-11-26","nav":1092.0238,"day_change_pct":0.0153},{"nav_date":"2017-11-25","nav":1091.8569,"day_change_pct":0.0153},{"nav_date":"2017-11-24","nav":1091.69,"day_change_pct":-0.0904},{"nav_date":"2017-11-23","nav":1092.6783,"day_change_pct":0.0149},{"nav_date":"2017-11-22","nav":1092.5159,"day_change_pct":0.0148},{"nav_date":"2017-11-21","nav":1092.354,"day_change_pct":0.0155},{"nav_date":"2017-11-20","nav":1092.1844,"day_change_pct":0.0152},{"nav_date":"2017-11-19","nav":1092.0179,"day_change_pct":0.015},{"nav_date":"2017-11-18","nav":1091.8539,"day_change_pct":0.015},{"nav_date":"2017-11-17","nav":1091.69,"day_change_pct":-0.0891},{"nav_date":"2017-11-16","nav":1092.6636,"day_change_pct":0.0142},{"nav_date":"2017-11-15","nav":1092.5082,"day_change_pct":0.0151},{"nav_date":"2017-11-14","nav":1092.3437,"day_change_pct":0.0148},{"nav_date":"2017-11-13","nav":1092.1817,"day_change_pct":0.0151},{"nav_date":"2017-11-12","nav":1092.0168,"day_change_pct":0.015},{"nav_date":"2017-11-11","nav":1091.8535,"day_change_pct":0.015},{"nav_date":"2017-11-10","nav":1091.69,"day_change_pct":-0.0907},{"nav_date":"2017-11-09","nav":1092.6815,"day_change_pct":0.0152},{"nav_date":"2017-11-08","nav":1092.5153,"day_change_pct":0.0157},{"nav_date":"2017-11-07","nav":1092.3436,"day_change_pct":0.0141},{"nav_date":"2017-11-06","nav":1092.1894,"day_change_pct":0.0155},{"nav_date":"2017-11-05","nav":1092.0201,"day_change_pct":0.0151},{"nav_date":"2017-11-04","nav":1091.8551,"day_change_pct":0.0151},{"nav_date":"2017-11-03","nav":1091.69,"day_change_pct":-0.0917},{"nav_date":"2017-11-02","nav":1092.6925,"day_change_pct":0.0156},{"nav_date":"2017-11-01","nav":1092.5217,"day_change_pct":0.0153},{"nav_date":"2017-10-31","nav":1092.3548,"day_change_pct":0.0158},{"nav_date":"2017-10-30","nav":1092.1827,"day_change_pct":0.015},{"nav_date":"2017-10-29","nav":1092.0186,"day_change_pct":0.0151},{"nav_date":"2017-10-28","nav":1091.8542,"day_change_pct":0.015},{"nav_date":"2017-10-27","nav":1091.69,"day_change_pct":-0.0456},{"nav_date":"2017-10-26","nav":1092.1883,"day_change_pct":0.0154},{"nav_date":"2017-10-25","nav":1092.02,"day_change_pct":0.0152},{"nav_date":"2017-10-24","nav":1091.8535,"day_change_pct":0.015},{"nav_date":"2017-10-23","nav":1091.69,"day_change_pct":-0.1371},{"nav_date":"2017-10-22","nav":1093.1883,"day_change_pct":0.0152},{"nav_date":"2017-10-21","nav":1093.0225,"day_change_pct":0.0152},{"nav_date":"2017-10-20","nav":1092.8568,"day_change_pct":0.0151},{"nav_date":"2017-10-19","nav":1092.6914,"day_change_pct":0.0151},{"nav_date":"2017-10-18","nav":1092.5259,"day_change_pct":0.0153},{"nav_date":"2017-10-17","nav":1092.3593,"day_change_pct":0.0146},{"nav_date":"2017-10-16","nav":1092.2002,"day_change_pct":0.0158},{"nav_date":"2017-10-15","nav":1092.0281,"day_change_pct":0.0155},{"nav_date":"2017-10-14","nav":1091.859,"day_change_pct":0.0155},{"nav_date":"2017-10-13","nav":1091.69,"day_change_pct":-0.0903},{"nav_date":"2017-10-12","nav":1092.6767,"day_change_pct":0.0151},{"nav_date":"2017-10-11","nav":1092.5118,"day_change_pct":0.0151},{"nav_date":"2017-10-10","nav":1092.3468,"day_change_pct":0.0154},{"nav_date":"2017-10-09","nav":1092.1789,"day_change_pct":0.0154},{"nav_date":"2017-10-08","nav":1092.0104,"day_change_pct":0.0147},{"nav_date":"2017-10-07","nav":1091.8503,"day_change_pct":0.0147},{"nav_date":"2017-10-06","nav":1091.69,"day_change_pct":-0.0959},{"nav_date":"2017-10-05","nav":1092.7376,"day_change_pct":0.016},{"nav_date":"2017-10-04","nav":1092.5631,"day_change_pct":0.016},{"nav_date":"2017-10-03","nav":1092.388,"day_change_pct":0.0169},{"nav_date":"2017-10-02","nav":1092.2038,"day_change_pct":0.0157},{"nav_date":"2017-10-01","nav":1092.0324,"day_change_pct":0.0157},{"nav_date":"2017-09-30","nav":1091.861,"day_change_pct":0.0157},{"nav_date":"2017-09-29","nav":1091.69,"day_change_pct":-0.0941},{"nav_date":"2017-09-28","nav":1092.7183,"day_change_pct":0.0163},{"nav_date":"2017-09-27","nav":1092.5405,"day_change_pct":0.0152},{"nav_date":"2017-09-26","nav":1092.375,"day_change_pct":0.016},{"nav_date":"2017-09-25","nav":1092.2004,"day_change_pct":0.016},{"nav_date":"2017-09-24","nav":1092.0252,"day_change_pct":0.0153},{"nav_date":"2017-09-23","nav":1091.8577,"day_change_pct":0.0154},{"nav_date":"2017-09-22","nav":1091.69,"day_change_pct":-0.0929},{"nav_date":"2017-09-21","nav":1092.7053,"day_change_pct":0.0158},{"nav_date":"2017-09-20","nav":1092.5322,"day_change_pct":0.0156},{"nav_date":"2017-09-19","nav":1092.362,"day_change_pct":0.0161},{"nav_date":"2017-09-18","nav":1092.1865,"day_change_pct":0.0157},{"nav_date":"2017-09-17","nav":1092.0154,"day_change_pct":0.0149},{"nav_date":"2017-09-16","nav":1091.8527,"day_change_pct":0.0149},{"nav_date":"2017-09-15","nav":1091.69,"day_change_pct":-0.09},{"nav_date":"2017-09-14","nav":1092.6733,"day_change_pct":0.0148},{"nav_date":"2017-09-13","nav":1092.512,"day_change_pct":0.0154},{"nav_date":"2017-09-12","nav":1092.3441,"day_change_pct":0.015}],"total":3741,"page":1,"page_size":250}