{"fund_details":{"scheme_code":100845,"scheme_name":"Reliance Liquid Fund-Cash Plan-Growth Plan","fund_house":"Nippon India Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Liquid Fund"},"data":[{"nav_date":"2018-05-19","nav":2714.3026,"day_change_pct":0.0172},{"nav_date":"2018-05-18","nav":2713.8371,"day_change_pct":0.0054},{"nav_date":"2018-05-17","nav":2713.6914,"day_change_pct":0.0089},{"nav_date":"2018-05-16","nav":2713.4487,"day_change_pct":0.0088},{"nav_date":"2018-05-15","nav":2713.2091,"day_change_pct":0.011},{"nav_date":"2018-05-14","nav":2712.9099,"day_change_pct":0.0146},{"nav_date":"2018-05-13","nav":2712.5126,"day_change_pct":0.0162},{"nav_date":"2018-05-12","nav":2712.0731,"day_change_pct":0.0162},{"nav_date":"2018-05-11","nav":2711.6335,"day_change_pct":0.0128},{"nav_date":"2018-05-10","nav":2711.2853,"day_change_pct":0.0089},{"nav_date":"2018-05-09","nav":2711.0433,"day_change_pct":0.0109},{"nav_date":"2018-05-08","nav":2710.7473,"day_change_pct":0.0142},{"nav_date":"2018-05-07","nav":2710.3635,"day_change_pct":0.0158},{"nav_date":"2018-05-06","nav":2709.934,"day_change_pct":0.0158},{"nav_date":"2018-05-05","nav":2709.5066,"day_change_pct":0.0157},{"nav_date":"2018-05-04","nav":2709.0802,"day_change_pct":0.0117},{"nav_date":"2018-05-03","nav":2708.7635,"day_change_pct":0.0151},{"nav_date":"2018-05-02","nav":2708.3558,"day_change_pct":0.0147},{"nav_date":"2018-05-01","nav":2707.9585,"day_change_pct":0.0157},{"nav_date":"2018-04-30","nav":2707.5338,"day_change_pct":0.0157},{"nav_date":"2018-04-29","nav":2707.1096,"day_change_pct":0.0157},{"nav_date":"2018-04-28","nav":2706.6849,"day_change_pct":0.0157},{"nav_date":"2018-04-27","nav":2706.2609,"day_change_pct":0.0092},{"nav_date":"2018-04-26","nav":2706.0114,"day_change_pct":0.0152},{"nav_date":"2018-04-25","nav":2705.5992,"day_change_pct":0.0148},{"nav_date":"2018-04-24","nav":2705.1986,"day_change_pct":0.0126},{"nav_date":"2018-04-23","nav":2704.8573,"day_change_pct":0.0128},{"nav_date":"2018-04-22","nav":2704.5106,"day_change_pct":0.0154},{"nav_date":"2018-04-21","nav":2704.0949,"day_change_pct":0.0154},{"nav_date":"2018-04-20","nav":2703.6796,"day_change_pct":0.0128},{"nav_date":"2018-04-19","nav":2703.3348,"day_change_pct":0.0162},{"nav_date":"2018-04-18","nav":2702.8981,"day_change_pct":0.0161},{"nav_date":"2018-04-17","nav":2702.4642,"day_change_pct":0.0149},{"nav_date":"2018-04-16","nav":2702.0624,"day_change_pct":0.016},{"nav_date":"2018-04-15","nav":2701.6298,"day_change_pct":0.0155},{"nav_date":"2018-04-14","nav":2701.2119,"day_change_pct":0.0155},{"nav_date":"2018-04-13","nav":2700.7938,"day_change_pct":0.0159},{"nav_date":"2018-04-12","nav":2700.3648,"day_change_pct":0.0158},{"nav_date":"2018-04-11","nav":2699.9372,"day_change_pct":0.016},{"nav_date":"2018-04-10","nav":2699.5041,"day_change_pct":0.0168},{"nav_date":"2018-04-09","nav":2699.052,"day_change_pct":0.0161},{"nav_date":"2018-04-08","nav":2698.6181,"day_change_pct":0.0155},{"nav_date":"2018-04-07","nav":2698.2005,"day_change_pct":0.0155},{"nav_date":"2018-04-06","nav":2697.7829,"day_change_pct":0.0178},{"nav_date":"2018-04-05","nav":2697.3018,"day_change_pct":0.0177},{"nav_date":"2018-04-04","nav":2696.8233,"day_change_pct":0.0187},{"nav_date":"2018-04-03","nav":2696.3188,"day_change_pct":0.0191},{"nav_date":"2018-04-02","nav":2695.8035,"day_change_pct":0.0165},{"nav_date":"2018-04-01","nav":2695.3594,"day_change_pct":0.0164},{"nav_date":"2018-03-31","nav":2694.9173,"day_change_pct":0.0164},{"nav_date":"2018-03-30","nav":2694.4762,"day_change_pct":0.0164},{"nav_date":"2018-03-29","nav":2694.0356,"day_change_pct":0.0163},{"nav_date":"2018-03-28","nav":2693.5953,"day_change_pct":0.09},{"nav_date":"2018-03-27","nav":2691.1739,"day_change_pct":0.017},{"nav_date":"2018-03-26","nav":2690.7163,"day_change_pct":0.0149},{"nav_date":"2018-03-25","nav":2690.3161,"day_change_pct":0.0169},{"nav_date":"2018-03-24","nav":2689.8609,"day_change_pct":0.0169},{"nav_date":"2018-03-23","nav":2689.4055,"day_change_pct":0.0111},{"nav_date":"2018-03-22","nav":2689.1064,"day_change_pct":0.0158},{"nav_date":"2018-03-21","nav":2688.6807,"day_change_pct":0.0157},{"nav_date":"2018-03-20","nav":2688.2589,"day_change_pct":0.0174},{"nav_date":"2018-03-19","nav":2687.7922,"day_change_pct":0.0213},{"nav_date":"2018-03-18","nav":2687.2207,"day_change_pct":0.0169},{"nav_date":"2018-03-17","nav":2686.7654,"day_change_pct":0.0169},{"nav_date":"2018-03-16","nav":2686.3106,"day_change_pct":0.028},{"nav_date":"2018-03-15","nav":2685.5593,"day_change_pct":0.0213},{"nav_date":"2018-03-14","nav":2684.9871,"day_change_pct":0.0174},{"nav_date":"2018-03-13","nav":2684.5201,"day_change_pct":0.0172},{"nav_date":"2018-03-12","nav":2684.0581,"day_change_pct":0.0189},{"nav_date":"2018-03-11","nav":2683.5518,"day_change_pct":0.0164},{"nav_date":"2018-03-10","nav":2683.1112,"day_change_pct":0.0164},{"nav_date":"2018-03-09","nav":2682.6706,"day_change_pct":0.0163},{"nav_date":"2018-03-08","nav":2682.2322,"day_change_pct":0.0157},{"nav_date":"2018-03-07","nav":2681.8109,"day_change_pct":0.0234},{"nav_date":"2018-03-06","nav":2681.1832,"day_change_pct":0.0175},{"nav_date":"2018-03-05","nav":2680.7135,"day_change_pct":0.0168},{"nav_date":"2018-03-04","nav":2680.2636,"day_change_pct":0.0164},{"nav_date":"2018-03-03","nav":2679.8245,"day_change_pct":0.0164},{"nav_date":"2018-03-02","nav":2679.3854,"day_change_pct":0.0164},{"nav_date":"2018-03-01","nav":2678.9468,"day_change_pct":0.0163},{"nav_date":"2018-02-28","nav":2678.5099,"day_change_pct":0.0163},{"nav_date":"2018-02-27","nav":2678.0729,"day_change_pct":0.0161},{"nav_date":"2018-02-26","nav":2677.6418,"day_change_pct":0.0163},{"nav_date":"2018-02-25","nav":2677.2067,"day_change_pct":0.016},{"nav_date":"2018-02-24","nav":2676.7782,"day_change_pct":0.016},{"nav_date":"2018-02-23","nav":2676.3506,"day_change_pct":0.0152},{"nav_date":"2018-02-22","nav":2675.9439,"day_change_pct":0.0155},{"nav_date":"2018-02-21","nav":2675.5284,"day_change_pct":0.0161},{"nav_date":"2018-02-20","nav":2675.0981,"day_change_pct":0.016},{"nav_date":"2018-02-19","nav":2674.6705,"day_change_pct":0.0157},{"nav_date":"2018-02-18","nav":2674.2501,"day_change_pct":0.0158},{"nav_date":"2018-02-17","nav":2673.8284,"day_change_pct":0.0158},{"nav_date":"2018-02-16","nav":2673.4053,"day_change_pct":0.016},{"nav_date":"2018-02-15","nav":2672.9774,"day_change_pct":0.0162},{"nav_date":"2018-02-14","nav":2672.5457,"day_change_pct":0.0162},{"nav_date":"2018-02-13","nav":2672.1128,"day_change_pct":0.016},{"nav_date":"2018-02-12","nav":2671.6847,"day_change_pct":0.0162},{"nav_date":"2018-02-11","nav":2671.2517,"day_change_pct":0.016},{"nav_date":"2018-02-10","nav":2670.8234,"day_change_pct":0.016},{"nav_date":"2018-02-09","nav":2670.3954,"day_change_pct":0.0161},{"nav_date":"2018-02-08","nav":2669.966,"day_change_pct":0.016},{"nav_date":"2018-02-07","nav":2669.538,"day_change_pct":0.0157},{"nav_date":"2018-02-06","nav":2669.1184,"day_change_pct":0.0157},{"nav_date":"2018-02-05","nav":2668.6992,"day_change_pct":0.0157},{"nav_date":"2018-02-04","nav":2668.2814,"day_change_pct":0.0158},{"nav_date":"2018-02-03","nav":2667.8603,"day_change_pct":0.0158},{"nav_date":"2018-02-02","nav":2667.4395,"day_change_pct":0.0153},{"nav_date":"2018-02-01","nav":2667.0326,"day_change_pct":0.0153},{"nav_date":"2018-01-31","nav":2666.6234,"day_change_pct":0.0163},{"nav_date":"2018-01-30","nav":2666.1877,"day_change_pct":0.0169},{"nav_date":"2018-01-29","nav":2665.7384,"day_change_pct":0.0156},{"nav_date":"2018-01-28","nav":2665.3226,"day_change_pct":0.0155},{"nav_date":"2018-01-27","nav":2664.9101,"day_change_pct":0.0155},{"nav_date":"2018-01-26","nav":2664.4974,"day_change_pct":0.0155},{"nav_date":"2018-01-25","nav":2664.0849,"day_change_pct":0.0155},{"nav_date":"2018-01-24","nav":2663.6716,"day_change_pct":0.0157},{"nav_date":"2018-01-23","nav":2663.2539,"day_change_pct":0.0158},{"nav_date":"2018-01-22","nav":2662.8332,"day_change_pct":0.0161},{"nav_date":"2018-01-21","nav":2662.4052,"day_change_pct":0.0157},{"nav_date":"2018-01-20","nav":2661.987,"day_change_pct":0.0157},{"nav_date":"2018-01-19","nav":2661.5692,"day_change_pct":0.0155},{"nav_date":"2018-01-18","nav":2661.1574,"day_change_pct":0.0152},{"nav_date":"2018-01-17","nav":2660.7539,"day_change_pct":0.0159},{"nav_date":"2018-01-16","nav":2660.3304,"day_change_pct":0.0154},{"nav_date":"2018-01-15","nav":2659.9205,"day_change_pct":0.0162},{"nav_date":"2018-01-14","nav":2659.4901,"day_change_pct":0.0154},{"nav_date":"2018-01-13","nav":2659.0797,"day_change_pct":0.0154},{"nav_date":"2018-01-12","nav":2658.6699,"day_change_pct":0.0156},{"nav_date":"2018-01-11","nav":2658.2554,"day_change_pct":0.0152},{"nav_date":"2018-01-10","nav":2657.8503,"day_change_pct":0.0156},{"nav_date":"2018-01-09","nav":2657.4346,"day_change_pct":0.016},{"nav_date":"2018-01-08","nav":2657.0107,"day_change_pct":0.0154},{"nav_date":"2018-01-07","nav":2656.6006,"day_change_pct":0.0154},{"nav_date":"2018-01-06","nav":2656.191,"day_change_pct":0.0154},{"nav_date":"2018-01-05","nav":2655.782,"day_change_pct":0.0157},{"nav_date":"2018-01-04","nav":2655.3638,"day_change_pct":0.0146},{"nav_date":"2018-01-03","nav":2654.9761,"day_change_pct":0.0154},{"nav_date":"2018-01-02","nav":2654.5664,"day_change_pct":0.0156},{"nav_date":"2018-01-01","nav":2654.1535,"day_change_pct":0.0167},{"nav_date":"2017-12-31","nav":2653.7113,"day_change_pct":0.0175},{"nav_date":"2017-12-30","nav":2653.2483,"day_change_pct":0.0174},{"nav_date":"2017-12-29","nav":2652.7859,"day_change_pct":0.0183},{"nav_date":"2017-12-28","nav":2652.301,"day_change_pct":0.017},{"nav_date":"2017-12-27","nav":2651.8499,"day_change_pct":0.0158},{"nav_date":"2017-12-26","nav":2651.4309,"day_change_pct":0.0155},{"nav_date":"2017-12-25","nav":2651.0188,"day_change_pct":0.0154},{"nav_date":"2017-12-24","nav":2650.6106,"day_change_pct":0.0154},{"nav_date":"2017-12-23","nav":2650.2029,"day_change_pct":0.0154},{"nav_date":"2017-12-22","nav":2649.795,"day_change_pct":0.0156},{"nav_date":"2017-12-21","nav":2649.3819,"day_change_pct":0.0148},{"nav_date":"2017-12-20","nav":2648.9886,"day_change_pct":0.0113},{"nav_date":"2017-12-19","nav":2648.6884,"day_change_pct":0.0144},{"nav_date":"2017-12-18","nav":2648.3058,"day_change_pct":0.0149},{"nav_date":"2017-12-17","nav":2647.912,"day_change_pct":0.0155},{"nav_date":"2017-12-16","nav":2647.5005,"day_change_pct":0.0156},{"nav_date":"2017-12-15","nav":2647.0888,"day_change_pct":0.0146},{"nav_date":"2017-12-14","nav":2646.7023,"day_change_pct":0.0146},{"nav_date":"2017-12-13","nav":2646.317,"day_change_pct":0.015},{"nav_date":"2017-12-12","nav":2645.9189,"day_change_pct":0.0148},{"nav_date":"2017-12-11","nav":2645.5268,"day_change_pct":0.0153},{"nav_date":"2017-12-10","nav":2645.123,"day_change_pct":0.015},{"nav_date":"2017-12-09","nav":2644.7275,"day_change_pct":0.015},{"nav_date":"2017-12-08","nav":2644.3308,"day_change_pct":0.015},{"nav_date":"2017-12-07","nav":2643.9337,"day_change_pct":0.0151},{"nav_date":"2017-12-06","nav":2643.5357,"day_change_pct":0.0151},{"nav_date":"2017-12-05","nav":2643.1365,"day_change_pct":0.0154},{"nav_date":"2017-12-04","nav":2642.729,"day_change_pct":0.0148},{"nav_date":"2017-12-03","nav":2642.3384,"day_change_pct":0.0151},{"nav_date":"2017-12-02","nav":2641.9382,"day_change_pct":0.0151},{"nav_date":"2017-12-01","nav":2641.5382,"day_change_pct":0.0151},{"nav_date":"2017-11-30","nav":2641.1389,"day_change_pct":0.0152},{"nav_date":"2017-11-29","nav":2640.7386,"day_change_pct":0.0151},{"nav_date":"2017-11-28","nav":2640.3407,"day_change_pct":0.0149},{"nav_date":"2017-11-27","nav":2639.9478,"day_change_pct":0.0149},{"nav_date":"2017-11-26","nav":2639.5535,"day_change_pct":0.0153},{"nav_date":"2017-11-25","nav":2639.1501,"day_change_pct":0.0153},{"nav_date":"2017-11-24","nav":2638.7467,"day_change_pct":0.0143},{"nav_date":"2017-11-23","nav":2638.3698,"day_change_pct":0.0148},{"nav_date":"2017-11-22","nav":2637.9782,"day_change_pct":0.0148},{"nav_date":"2017-11-21","nav":2637.5873,"day_change_pct":0.0155},{"nav_date":"2017-11-20","nav":2637.1776,"day_change_pct":0.0152},{"nav_date":"2017-11-19","nav":2636.7762,"day_change_pct":0.015},{"nav_date":"2017-11-18","nav":2636.3803,"day_change_pct":0.015},{"nav_date":"2017-11-17","nav":2635.9846,"day_change_pct":0.0148},{"nav_date":"2017-11-16","nav":2635.5941,"day_change_pct":0.0142},{"nav_date":"2017-11-15","nav":2635.2191,"day_change_pct":0.0151},{"nav_date":"2017-11-14","nav":2634.8215,"day_change_pct":0.0148},{"nav_date":"2017-11-13","nav":2634.4305,"day_change_pct":0.0151},{"nav_date":"2017-11-12","nav":2634.0327,"day_change_pct":0.015},{"nav_date":"2017-11-11","nav":2633.6388,"day_change_pct":0.015},{"nav_date":"2017-11-10","nav":2633.2444,"day_change_pct":0.0153},{"nav_date":"2017-11-09","nav":2632.8417,"day_change_pct":0.0152},{"nav_date":"2017-11-08","nav":2632.4411,"day_change_pct":0.0157},{"nav_date":"2017-11-07","nav":2632.0273,"day_change_pct":0.0142},{"nav_date":"2017-11-06","nav":2631.6532,"day_change_pct":0.0154},{"nav_date":"2017-11-05","nav":2631.247,"day_change_pct":0.0151},{"nav_date":"2017-11-04","nav":2630.8492,"day_change_pct":0.0151},{"nav_date":"2017-11-03","nav":2630.4517,"day_change_pct":0.0158},{"nav_date":"2017-11-02","nav":2630.0365,"day_change_pct":0.0156},{"nav_date":"2017-11-01","nav":2629.6258,"day_change_pct":0.0153},{"nav_date":"2017-10-31","nav":2629.2236,"day_change_pct":0.0157},{"nav_date":"2017-10-30","nav":2628.8097,"day_change_pct":0.015},{"nav_date":"2017-10-29","nav":2628.4147,"day_change_pct":0.0151},{"nav_date":"2017-10-28","nav":2628.019,"day_change_pct":0.015},{"nav_date":"2017-10-27","nav":2627.6238,"day_change_pct":0.0149},{"nav_date":"2017-10-26","nav":2627.2329,"day_change_pct":0.0151},{"nav_date":"2017-10-25","nav":2626.8354,"day_change_pct":0.0152},{"nav_date":"2017-10-24","nav":2626.4351,"day_change_pct":0.015},{"nav_date":"2017-10-23","nav":2626.0418,"day_change_pct":0.0152},{"nav_date":"2017-10-22","nav":2625.6439,"day_change_pct":0.0152},{"nav_date":"2017-10-21","nav":2625.2457,"day_change_pct":0.0152},{"nav_date":"2017-10-20","nav":2624.8476,"day_change_pct":0.0151},{"nav_date":"2017-10-19","nav":2624.4503,"day_change_pct":0.0151},{"nav_date":"2017-10-18","nav":2624.0529,"day_change_pct":0.0153},{"nav_date":"2017-10-17","nav":2623.6527,"day_change_pct":0.0145},{"nav_date":"2017-10-16","nav":2623.2724,"day_change_pct":0.0158},{"nav_date":"2017-10-15","nav":2622.8591,"day_change_pct":0.0155},{"nav_date":"2017-10-14","nav":2622.4529,"day_change_pct":0.0155},{"nav_date":"2017-10-13","nav":2622.047,"day_change_pct":0.014},{"nav_date":"2017-10-12","nav":2621.6809,"day_change_pct":0.0151},{"nav_date":"2017-10-11","nav":2621.2854,"day_change_pct":0.0151},{"nav_date":"2017-10-10","nav":2620.8892,"day_change_pct":0.0154},{"nav_date":"2017-10-09","nav":2620.4861,"day_change_pct":0.0154},{"nav_date":"2017-10-08","nav":2620.0821,"day_change_pct":0.0147},{"nav_date":"2017-10-07","nav":2619.6977,"day_change_pct":0.0147},{"nav_date":"2017-10-06","nav":2619.3129,"day_change_pct":0.0159},{"nav_date":"2017-10-05","nav":2618.8974,"day_change_pct":0.016},{"nav_date":"2017-10-04","nav":2618.479,"day_change_pct":0.016},{"nav_date":"2017-10-03","nav":2618.0597,"day_change_pct":0.0168},{"nav_date":"2017-10-02","nav":2617.6189,"day_change_pct":0.0157},{"nav_date":"2017-10-01","nav":2617.2079,"day_change_pct":0.0157},{"nav_date":"2017-09-30","nav":2616.7972,"day_change_pct":0.0157},{"nav_date":"2017-09-29","nav":2616.3874,"day_change_pct":0.0169},{"nav_date":"2017-09-28","nav":2615.9444,"day_change_pct":0.0163},{"nav_date":"2017-09-27","nav":2615.5187,"day_change_pct":0.0151},{"nav_date":"2017-09-26","nav":2615.1228,"day_change_pct":0.016},{"nav_date":"2017-09-25","nav":2614.705,"day_change_pct":0.0161},{"nav_date":"2017-09-24","nav":2614.2835,"day_change_pct":0.0153},{"nav_date":"2017-09-23","nav":2613.8824,"day_change_pct":0.0154},{"nav_date":"2017-09-22","nav":2613.4807,"day_change_pct":0.0148},{"nav_date":"2017-09-21","nav":2613.0949,"day_change_pct":0.0157},{"nav_date":"2017-09-20","nav":2612.6853,"day_change_pct":0.0155},{"nav_date":"2017-09-19","nav":2612.2806,"day_change_pct":0.016},{"nav_date":"2017-09-18","nav":2611.8618,"day_change_pct":0.0157},{"nav_date":"2017-09-17","nav":2611.4528,"day_change_pct":0.0149},{"nav_date":"2017-09-16","nav":2611.0636,"day_change_pct":0.0149},{"nav_date":"2017-09-15","nav":2610.6745,"day_change_pct":0.0149},{"nav_date":"2017-09-14","nav":2610.2847,"day_change_pct":0.0147},{"nav_date":"2017-09-13","nav":2609.8998,"day_change_pct":0.0154},{"nav_date":"2017-09-12","nav":2609.4987,"day_change_pct":0.015}],"total":3741,"page":1,"page_size":250}