{"fund_details":{"scheme_code":100844,"scheme_name":"NIPPON INDIA LIQUID FUND - RETAIL Plan - QUARTERLY IDCW OPTION","fund_house":"Nippon India Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF204K01UV2","isin_reinvest":"INF204K01UW0","category":"Debt Scheme","sub_category":"Liquid Fund"},"data":[{"nav_date":"2026-09-17","nav":1212.3261,"day_change_pct":-1.5703},{"nav_date":"2026-09-16","nav":1231.6664,"day_change_pct":0.0135},{"nav_date":"2026-09-15","nav":1231.5002,"day_change_pct":0.0046},{"nav_date":"2026-09-14","nav":1231.4433,"day_change_pct":0.0146},{"nav_date":"2026-09-13","nav":1231.2639,"day_change_pct":0.0146},{"nav_date":"2026-09-12","nav":1231.0846,"day_change_pct":0.0146},{"nav_date":"2026-09-11","nav":1230.9054,"day_change_pct":0.0078},{"nav_date":"2026-09-10","nav":1230.8093,"day_change_pct":0.0149},{"nav_date":"2026-09-09","nav":1230.6265,"day_change_pct":0.0164},{"nav_date":"2026-09-08","nav":1230.4244,"day_change_pct":0.0159},{"nav_date":"2026-09-07","nav":1230.2287,"day_change_pct":0.0113},{"nav_date":"2026-09-06","nav":1230.0894,"day_change_pct":0.014},{"nav_date":"2026-09-05","nav":1229.917,"day_change_pct":0.0141},{"nav_date":"2026-09-04","nav":1229.7437,"day_change_pct":0.0208},{"nav_date":"2026-09-03","nav":1229.4881,"day_change_pct":0.0385},{"nav_date":"2026-09-02","nav":1229.0147,"day_change_pct":0.0334},{"nav_date":"2026-09-01","nav":1228.6046,"day_change_pct":0.0242},{"nav_date":"2026-08-31","nav":1228.307,"day_change_pct":0.0192},{"nav_date":"2026-08-30","nav":1228.0709,"day_change_pct":0.016},{"nav_date":"2026-08-29","nav":1227.8745,"day_change_pct":0.016},{"nav_date":"2026-08-28","nav":1227.678,"day_change_pct":0.0173},{"nav_date":"2026-08-27","nav":1227.4657,"day_change_pct":0.0209},{"nav_date":"2026-08-26","nav":1227.2097,"day_change_pct":0.016},{"nav_date":"2026-08-25","nav":1227.0137,"day_change_pct":0.0187},{"nav_date":"2026-08-24","nav":1226.7837,"day_change_pct":0.0166},{"nav_date":"2026-08-23","nav":1226.5798,"day_change_pct":0.016},{"nav_date":"2026-08-22","nav":1226.3831,"day_change_pct":0.016},{"nav_date":"2026-08-21","nav":1226.1865,"day_change_pct":0.013},{"nav_date":"2026-08-20","nav":1226.0271,"day_change_pct":0.0105},{"nav_date":"2026-08-19","nav":1225.8982,"day_change_pct":0.0169},{"nav_date":"2026-08-18","nav":1225.6914,"day_change_pct":0.0139},{"nav_date":"2026-08-17","nav":1225.5205,"day_change_pct":0.0152},{"nav_date":"2026-08-16","nav":1225.334,"day_change_pct":0.0158},{"nav_date":"2026-08-15","nav":1225.1406,"day_change_pct":0.0158},{"nav_date":"2026-08-14","nav":1224.9473,"day_change_pct":0.0157},{"nav_date":"2026-08-13","nav":1224.7546,"day_change_pct":0.0204},{"nav_date":"2026-08-12","nav":1224.5048,"day_change_pct":0.0121},{"nav_date":"2026-08-11","nav":1224.3562,"day_change_pct":0.017},{"nav_date":"2026-08-10","nav":1224.1484,"day_change_pct":0.0204},{"nav_date":"2026-08-09","nav":1223.8989,"day_change_pct":0.0159},{"nav_date":"2026-08-08","nav":1223.7049,"day_change_pct":0.0158},{"nav_date":"2026-08-07","nav":1223.5111,"day_change_pct":0.0183},{"nav_date":"2026-08-06","nav":1223.2877,"day_change_pct":0.0194},{"nav_date":"2026-08-05","nav":1223.0502,"day_change_pct":0.0223},{"nav_date":"2026-08-04","nav":1222.7781,"day_change_pct":0.0201},{"nav_date":"2026-08-03","nav":1222.5328,"day_change_pct":0.0216},{"nav_date":"2026-08-02","nav":1222.2684,"day_change_pct":0.0163},{"nav_date":"2026-08-01","nav":1222.0686,"day_change_pct":0.0163},{"nav_date":"2026-07-31","nav":1221.8692,"day_change_pct":0.0245},{"nav_date":"2026-07-30","nav":1221.5694,"day_change_pct":0.0172},{"nav_date":"2026-07-29","nav":1221.3596,"day_change_pct":0.016},{"nav_date":"2026-07-28","nav":1221.1643,"day_change_pct":0.013},{"nav_date":"2026-07-27","nav":1221.0055,"day_change_pct":0.0136},{"nav_date":"2026-07-26","nav":1220.8396,"day_change_pct":0.0162},{"nav_date":"2026-07-25","nav":1220.6417,"day_change_pct":0.0162},{"nav_date":"2026-07-24","nav":1220.444,"day_change_pct":0.0234},{"nav_date":"2026-07-23","nav":1220.1579,"day_change_pct":0.0195},{"nav_date":"2026-07-22","nav":1219.92,"day_change_pct":0.0078},{"nav_date":"2026-07-21","nav":1219.8243,"day_change_pct":0.0155},{"nav_date":"2026-07-20","nav":1219.6355,"day_change_pct":0.0117},{"nav_date":"2026-07-19","nav":1219.4923,"day_change_pct":0.0162},{"nav_date":"2026-07-18","nav":1219.2946,"day_change_pct":0.0162},{"nav_date":"2026-07-17","nav":1219.0972,"day_change_pct":0.0283},{"nav_date":"2026-07-16","nav":1218.7527,"day_change_pct":0.022},{"nav_date":"2026-07-15","nav":1218.4849,"day_change_pct":0.011},{"nav_date":"2026-07-14","nav":1218.3505,"day_change_pct":0.0006},{"nav_date":"2026-07-13","nav":1218.343,"day_change_pct":0.0144},{"nav_date":"2026-07-12","nav":1218.167,"day_change_pct":0.0159},{"nav_date":"2026-07-11","nav":1217.9728,"day_change_pct":0.0159},{"nav_date":"2026-07-10","nav":1217.7788,"day_change_pct":0.0306},{"nav_date":"2026-07-09","nav":1217.4066,"day_change_pct":0.0231},{"nav_date":"2026-07-08","nav":1217.1256,"day_change_pct":0.0058},{"nav_date":"2026-07-07","nav":1217.0549,"day_change_pct":0.0008},{"nav_date":"2026-07-06","nav":1217.0448,"day_change_pct":-0.0056},{"nav_date":"2026-07-05","nav":1217.1128,"day_change_pct":0.0154},{"nav_date":"2026-07-04","nav":1216.9248,"day_change_pct":0.0155},{"nav_date":"2026-07-03","nav":1216.7366,"day_change_pct":0.0155},{"nav_date":"2026-07-02","nav":1216.5486,"day_change_pct":0.0204},{"nav_date":"2026-07-01","nav":1216.3006,"day_change_pct":0.0412},{"nav_date":"2026-06-30","nav":1215.7994,"day_change_pct":0.0626},{"nav_date":"2026-06-29","nav":1215.0382,"day_change_pct":0.0106},{"nav_date":"2026-06-28","nav":1214.9089,"day_change_pct":0.0166},{"nav_date":"2026-06-27","nav":1214.7072,"day_change_pct":0.0166},{"nav_date":"2026-06-26","nav":1214.5057,"day_change_pct":0.0166},{"nav_date":"2026-06-25","nav":1214.3042,"day_change_pct":0.0224},{"nav_date":"2026-06-24","nav":1214.0318,"day_change_pct":0.0199},{"nav_date":"2026-06-23","nav":1213.7899,"day_change_pct":0.014},{"nav_date":"2026-06-22","nav":1213.6205,"day_change_pct":0.0128},{"nav_date":"2026-06-21","nav":1213.4647,"day_change_pct":0.0164},{"nav_date":"2026-06-20","nav":1213.2654,"day_change_pct":0.0164},{"nav_date":"2026-06-19","nav":1213.0661,"day_change_pct":0.0173},{"nav_date":"2026-06-18","nav":1212.8559,"day_change_pct":-2.2157},{"nav_date":"2026-06-17","nav":1240.3385,"day_change_pct":0.0122},{"nav_date":"2026-06-16","nav":1240.1875,"day_change_pct":0.034},{"nav_date":"2026-06-15","nav":1239.7656,"day_change_pct":0.0373},{"nav_date":"2026-06-14","nav":1239.3037,"day_change_pct":0.0168},{"nav_date":"2026-06-13","nav":1239.096,"day_change_pct":0.0168},{"nav_date":"2026-06-12","nav":1238.8883,"day_change_pct":0.0222},{"nav_date":"2026-06-11","nav":1238.6135,"day_change_pct":0.0203},{"nav_date":"2026-06-10","nav":1238.3622,"day_change_pct":0.0201},{"nav_date":"2026-06-09","nav":1238.1137,"day_change_pct":0.0388},{"nav_date":"2026-06-08","nav":1237.6341,"day_change_pct":0.0229},{"nav_date":"2026-06-07","nav":1237.3511,"day_change_pct":0.0171},{"nav_date":"2026-06-06","nav":1237.1395,"day_change_pct":0.0171},{"nav_date":"2026-06-05","nav":1236.9279,"day_change_pct":0.0303},{"nav_date":"2026-06-04","nav":1236.5529,"day_change_pct":0.0229},{"nav_date":"2026-06-03","nav":1236.2692,"day_change_pct":0.0151},{"nav_date":"2026-06-02","nav":1236.0824,"day_change_pct":0.0128},{"nav_date":"2026-06-01","nav":1235.9237,"day_change_pct":0.0219},{"nav_date":"2026-05-31","nav":1235.653,"day_change_pct":0.0178},{"nav_date":"2026-05-30","nav":1235.4335,"day_change_pct":0.0177},{"nav_date":"2026-05-29","nav":1235.2144,"day_change_pct":0.038},{"nav_date":"2026-05-28","nav":1234.7456,"day_change_pct":0.0179},{"nav_date":"2026-05-27","nav":1234.5249,"day_change_pct":0.0183},{"nav_date":"2026-05-26","nav":1234.2994,"day_change_pct":0.0119},{"nav_date":"2026-05-25","nav":1234.1521,"day_change_pct":0.0128},{"nav_date":"2026-05-24","nav":1233.9943,"day_change_pct":0.0169},{"nav_date":"2026-05-23","nav":1233.7859,"day_change_pct":0.0169},{"nav_date":"2026-05-22","nav":1233.5775,"day_change_pct":0.0142},{"nav_date":"2026-05-21","nav":1233.4026,"day_change_pct":0.0088},{"nav_date":"2026-05-20","nav":1233.2942,"day_change_pct":0.0118},{"nav_date":"2026-05-19","nav":1233.1492,"day_change_pct":0.0136},{"nav_date":"2026-05-18","nav":1232.981,"day_change_pct":0.0123},{"nav_date":"2026-05-17","nav":1232.8295,"day_change_pct":0.0162},{"nav_date":"2026-05-16","nav":1232.6294,"day_change_pct":0.0162},{"nav_date":"2026-05-15","nav":1232.4292,"day_change_pct":0.0155},{"nav_date":"2026-05-14","nav":1232.2378,"day_change_pct":0.0072},{"nav_date":"2026-05-13","nav":1232.1496,"day_change_pct":0.0125},{"nav_date":"2026-05-12","nav":1231.9952,"day_change_pct":0.0124},{"nav_date":"2026-05-11","nav":1231.8421,"day_change_pct":0.0112},{"nav_date":"2026-05-10","nav":1231.7041,"day_change_pct":0.016},{"nav_date":"2026-05-09","nav":1231.5067,"day_change_pct":0.016},{"nav_date":"2026-05-08","nav":1231.3091,"day_change_pct":0.0167},{"nav_date":"2026-05-07","nav":1231.1031,"day_change_pct":0.0161},{"nav_date":"2026-05-06","nav":1230.9054,"day_change_pct":0.0161},{"nav_date":"2026-05-05","nav":1230.7078,"day_change_pct":0.0127},{"nav_date":"2026-05-04","nav":1230.5515,"day_change_pct":0.0161},{"nav_date":"2026-05-03","nav":1230.3534,"day_change_pct":0.0161},{"nav_date":"2026-05-02","nav":1230.1558,"day_change_pct":0.0161},{"nav_date":"2026-05-01","nav":1229.9582,"day_change_pct":0.016},{"nav_date":"2026-04-30","nav":1229.761,"day_change_pct":0.0087},{"nav_date":"2026-04-29","nav":1229.6538,"day_change_pct":0.0117},{"nav_date":"2026-04-28","nav":1229.5096,"day_change_pct":0.0106},{"nav_date":"2026-04-27","nav":1229.3787,"day_change_pct":0.003},{"nav_date":"2026-04-26","nav":1229.3417,"day_change_pct":0.015},{"nav_date":"2026-04-25","nav":1229.1578,"day_change_pct":0.015},{"nav_date":"2026-04-24","nav":1228.9739,"day_change_pct":0.0124},{"nav_date":"2026-04-23","nav":1228.8215,"day_change_pct":0.0096},{"nav_date":"2026-04-22","nav":1228.7032,"day_change_pct":0.009},{"nav_date":"2026-04-21","nav":1228.5928,"day_change_pct":0.011},{"nav_date":"2026-04-20","nav":1228.4575,"day_change_pct":0.0162},{"nav_date":"2026-04-19","nav":1228.2587,"day_change_pct":0.0146},{"nav_date":"2026-04-18","nav":1228.0798,"day_change_pct":0.0146},{"nav_date":"2026-04-17","nav":1227.9011,"day_change_pct":0.0122},{"nav_date":"2026-04-16","nav":1227.7513,"day_change_pct":0.0203},{"nav_date":"2026-04-15","nav":1227.5025,"day_change_pct":0.0235},{"nav_date":"2026-04-14","nav":1227.2143,"day_change_pct":0.0145},{"nav_date":"2026-04-13","nav":1227.0363,"day_change_pct":0.0734},{"nav_date":"2026-04-12","nav":1226.1367,"day_change_pct":0.0149},{"nav_date":"2026-04-11","nav":1225.9535,"day_change_pct":0.0149},{"nav_date":"2026-04-10","nav":1225.7705,"day_change_pct":0.0274},{"nav_date":"2026-04-09","nav":1225.4342,"day_change_pct":0.0362},{"nav_date":"2026-04-08","nav":1224.9902,"day_change_pct":0.0368},{"nav_date":"2026-04-07","nav":1224.5398,"day_change_pct":0.0225},{"nav_date":"2026-04-06","nav":1224.2648,"day_change_pct":0.0322},{"nav_date":"2026-04-05","nav":1223.8702,"day_change_pct":0.0165},{"nav_date":"2026-04-04","nav":1223.6681,"day_change_pct":0.0165},{"nav_date":"2026-04-03","nav":1223.4661,"day_change_pct":0.0165},{"nav_date":"2026-04-02","nav":1223.2644,"day_change_pct":0.1451},{"nav_date":"2026-04-01","nav":1221.4916,"day_change_pct":0.0197},{"nav_date":"2026-03-31","nav":1221.2506,"day_change_pct":0.1362},{"nav_date":"2026-03-30","nav":1219.5901,"day_change_pct":0.1707},{"nav_date":"2026-03-29","nav":1217.5112,"day_change_pct":0.1369},{"nav_date":"2026-03-28","nav":1215.847,"day_change_pct":0.137},{"nav_date":"2026-03-27","nav":1214.183,"day_change_pct":0.0202},{"nav_date":"2026-03-26","nav":1213.9381,"day_change_pct":0.0178},{"nav_date":"2026-03-25","nav":1213.722,"day_change_pct":0.0182},{"nav_date":"2026-03-24","nav":1213.5012,"day_change_pct":0.0021},{"nav_date":"2026-03-23","nav":1213.4753,"day_change_pct":-0.0045},{"nav_date":"2026-03-22","nav":1213.5299,"day_change_pct":0.0175},{"nav_date":"2026-03-21","nav":1213.3178,"day_change_pct":0.0175},{"nav_date":"2026-03-20","nav":1213.1058,"day_change_pct":-1.2964},{"nav_date":"2026-03-19","nav":1229.0395,"day_change_pct":0.0174},{"nav_date":"2026-03-18","nav":1228.8255,"day_change_pct":0.0193},{"nav_date":"2026-03-17","nav":1228.588,"day_change_pct":0.0286},{"nav_date":"2026-03-16","nav":1228.2365,"day_change_pct":-0.0017},{"nav_date":"2026-03-15","nav":1228.2574,"day_change_pct":0.0172},{"nav_date":"2026-03-14","nav":1228.0459,"day_change_pct":0.0172},{"nav_date":"2026-03-13","nav":1227.8345,"day_change_pct":-0.0005},{"nav_date":"2026-03-12","nav":1227.8411,"day_change_pct":0.0048},{"nav_date":"2026-03-11","nav":1227.7826,"day_change_pct":0.0114},{"nav_date":"2026-03-10","nav":1227.6422,"day_change_pct":0.0162},{"nav_date":"2026-03-09","nav":1227.4429,"day_change_pct":0.0071},{"nav_date":"2026-03-08","nav":1227.3552,"day_change_pct":0.0154},{"nav_date":"2026-03-07","nav":1227.1668,"day_change_pct":0.0154},{"nav_date":"2026-03-06","nav":1226.9784,"day_change_pct":0.0119},{"nav_date":"2026-03-05","nav":1226.8329,"day_change_pct":0.0093},{"nav_date":"2026-03-04","nav":1226.7186,"day_change_pct":0.012},{"nav_date":"2026-03-03","nav":1226.571,"day_change_pct":0.015},{"nav_date":"2026-03-02","nav":1226.387,"day_change_pct":0.0093},{"nav_date":"2026-03-01","nav":1226.2724,"day_change_pct":0.0155},{"nav_date":"2026-02-28","nav":1226.0825,"day_change_pct":0.0155},{"nav_date":"2026-02-27","nav":1225.8925,"day_change_pct":0.0162},{"nav_date":"2026-02-26","nav":1225.6944,"day_change_pct":0.0125},{"nav_date":"2026-02-25","nav":1225.5418,"day_change_pct":0.0136},{"nav_date":"2026-02-24","nav":1225.3755,"day_change_pct":0.0132},{"nav_date":"2026-02-23","nav":1225.2134,"day_change_pct":0.0139},{"nav_date":"2026-02-22","nav":1225.0427,"day_change_pct":0.0145},{"nav_date":"2026-02-21","nav":1224.8651,"day_change_pct":0.0145},{"nav_date":"2026-02-20","nav":1224.6874,"day_change_pct":0.0156},{"nav_date":"2026-02-19","nav":1224.4969,"day_change_pct":0.0149},{"nav_date":"2026-02-18","nav":1224.3145,"day_change_pct":0.0108},{"nav_date":"2026-02-17","nav":1224.1828,"day_change_pct":0.0152},{"nav_date":"2026-02-16","nav":1223.9968,"day_change_pct":0.0115},{"nav_date":"2026-02-15","nav":1223.8565,"day_change_pct":0.0141},{"nav_date":"2026-02-14","nav":1223.6839,"day_change_pct":0.0141},{"nav_date":"2026-02-13","nav":1223.5115,"day_change_pct":0.0213},{"nav_date":"2026-02-12","nav":1223.2507,"day_change_pct":0.0189},{"nav_date":"2026-02-11","nav":1223.0199,"day_change_pct":0.0165},{"nav_date":"2026-02-10","nav":1222.8183,"day_change_pct":0.018},{"nav_date":"2026-02-09","nav":1222.598,"day_change_pct":0.0139},{"nav_date":"2026-02-08","nav":1222.4278,"day_change_pct":0.0142},{"nav_date":"2026-02-07","nav":1222.2538,"day_change_pct":0.0143},{"nav_date":"2026-02-06","nav":1222.0795,"day_change_pct":0.0147},{"nav_date":"2026-02-05","nav":1221.8997,"day_change_pct":0.0177},{"nav_date":"2026-02-04","nav":1221.6836,"day_change_pct":0.0307},{"nav_date":"2026-02-03","nav":1221.3091,"day_change_pct":0.0265},{"nav_date":"2026-02-02","nav":1220.9856,"day_change_pct":0.0246},{"nav_date":"2026-02-01","nav":1220.6851,"day_change_pct":0.0154},{"nav_date":"2026-01-31","nav":1220.4966,"day_change_pct":0.0154},{"nav_date":"2026-01-30","nav":1220.3082,"day_change_pct":0.0131},{"nav_date":"2026-01-29","nav":1220.1481,"day_change_pct":0.0107},{"nav_date":"2026-01-28","nav":1220.0181,"day_change_pct":0.013},{"nav_date":"2026-01-27","nav":1219.8601,"day_change_pct":0.0171},{"nav_date":"2026-01-26","nav":1219.652,"day_change_pct":0.0151},{"nav_date":"2026-01-25","nav":1219.4684,"day_change_pct":0.015},{"nav_date":"2026-01-24","nav":1219.285,"day_change_pct":0.015},{"nav_date":"2026-01-23","nav":1219.1017,"day_change_pct":0.0109},{"nav_date":"2026-01-22","nav":1218.9688,"day_change_pct":0.0193},{"nav_date":"2026-01-21","nav":1218.7332,"day_change_pct":0.011},{"nav_date":"2026-01-20","nav":1218.5996,"day_change_pct":0.0065},{"nav_date":"2026-01-19","nav":1218.5207,"day_change_pct":0.0017},{"nav_date":"2026-01-18","nav":1218.5004,"day_change_pct":0.0145},{"nav_date":"2026-01-17","nav":1218.3234,"day_change_pct":0.0147},{"nav_date":"2026-01-16","nav":1218.1446,"day_change_pct":0.0104},{"nav_date":"2026-01-15","nav":1218.0177,"day_change_pct":0.0144},{"nav_date":"2026-01-14","nav":1217.8419,"day_change_pct":0.0124},{"nav_date":"2026-01-13","nav":1217.6907,"day_change_pct":0.0098},{"nav_date":"2026-01-12","nav":1217.5715,"day_change_pct":0.013},{"nav_date":"2026-01-11","nav":1217.413,"day_change_pct":0.0142}],"total":6766,"page":1,"page_size":250}