{"fund_details":{"scheme_code":100843,"scheme_name":"NIPPON INDIA LIQUID FUND - RETAIL plan - MONTHLY IDCW OPTION","fund_house":"Nippon India Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF204K01UT6","isin_reinvest":"INF204K01UU4","category":"Debt Scheme","sub_category":"Liquid Fund"},"data":[{"nav_date":"2026-09-17","nav":1331.6615,"day_change_pct":0.0127},{"nav_date":"2026-09-16","nav":1331.4921,"day_change_pct":0.0135},{"nav_date":"2026-09-15","nav":1331.312,"day_change_pct":0.0046},{"nav_date":"2026-09-14","nav":1331.2503,"day_change_pct":0.0146},{"nav_date":"2026-09-13","nav":1331.0563,"day_change_pct":0.0146},{"nav_date":"2026-09-12","nav":1330.8623,"day_change_pct":0.0146},{"nav_date":"2026-09-11","nav":1330.6684,"day_change_pct":0.0078},{"nav_date":"2026-09-10","nav":1330.5645,"day_change_pct":0.0149},{"nav_date":"2026-09-09","nav":1330.3667,"day_change_pct":0.0164},{"nav_date":"2026-09-08","nav":1330.1481,"day_change_pct":0.0159},{"nav_date":"2026-09-07","nav":1329.9362,"day_change_pct":0.0113},{"nav_date":"2026-09-06","nav":1329.7853,"day_change_pct":0.014},{"nav_date":"2026-09-05","nav":1329.5988,"day_change_pct":0.0141},{"nav_date":"2026-09-04","nav":1329.4115,"day_change_pct":0.0208},{"nav_date":"2026-09-03","nav":1329.1349,"day_change_pct":0.0385},{"nav_date":"2026-09-02","nav":1328.6229,"day_change_pct":0.0334},{"nav_date":"2026-09-01","nav":1328.1795,"day_change_pct":0.0242},{"nav_date":"2026-08-31","nav":1327.8575,"day_change_pct":0.0192},{"nav_date":"2026-08-30","nav":1327.6023,"day_change_pct":0.016},{"nav_date":"2026-08-29","nav":1327.3896,"day_change_pct":0.016},{"nav_date":"2026-08-28","nav":1327.1768,"day_change_pct":0.0173},{"nav_date":"2026-08-27","nav":1326.9469,"day_change_pct":0.0208},{"nav_date":"2026-08-26","nav":1326.6703,"day_change_pct":0.016},{"nav_date":"2026-08-25","nav":1326.4581,"day_change_pct":-0.4707},{"nav_date":"2026-08-24","nav":1332.731,"day_change_pct":0.0166},{"nav_date":"2026-08-23","nav":1332.5096,"day_change_pct":0.016},{"nav_date":"2026-08-22","nav":1332.296,"day_change_pct":0.016},{"nav_date":"2026-08-21","nav":1332.0827,"day_change_pct":0.013},{"nav_date":"2026-08-20","nav":1331.9097,"day_change_pct":0.0105},{"nav_date":"2026-08-19","nav":1331.7699,"day_change_pct":0.0169},{"nav_date":"2026-08-18","nav":1331.5454,"day_change_pct":0.0139},{"nav_date":"2026-08-17","nav":1331.3598,"day_change_pct":0.0152},{"nav_date":"2026-08-16","nav":1331.1574,"day_change_pct":0.0158},{"nav_date":"2026-08-15","nav":1330.9474,"day_change_pct":0.0158},{"nav_date":"2026-08-14","nav":1330.7375,"day_change_pct":0.0157},{"nav_date":"2026-08-13","nav":1330.5286,"day_change_pct":0.0204},{"nav_date":"2026-08-12","nav":1330.2573,"day_change_pct":0.0121},{"nav_date":"2026-08-11","nav":1330.0958,"day_change_pct":0.017},{"nav_date":"2026-08-10","nav":1329.87,"day_change_pct":0.0204},{"nav_date":"2026-08-09","nav":1329.5992,"day_change_pct":0.0158},{"nav_date":"2026-08-08","nav":1329.3886,"day_change_pct":0.0158},{"nav_date":"2026-08-07","nav":1329.1782,"day_change_pct":0.0182},{"nav_date":"2026-08-06","nav":1328.9357,"day_change_pct":0.0194},{"nav_date":"2026-08-05","nav":1328.6778,"day_change_pct":0.0222},{"nav_date":"2026-08-04","nav":1328.3825,"day_change_pct":0.0201},{"nav_date":"2026-08-03","nav":1328.116,"day_change_pct":0.0216},{"nav_date":"2026-08-02","nav":1327.8291,"day_change_pct":0.0163},{"nav_date":"2026-08-01","nav":1327.6123,"day_change_pct":0.0163},{"nav_date":"2026-07-31","nav":1327.3958,"day_change_pct":0.0245},{"nav_date":"2026-07-30","nav":1327.0702,"day_change_pct":0.0172},{"nav_date":"2026-07-29","nav":1326.8426,"day_change_pct":0.016},{"nav_date":"2026-07-28","nav":1326.6306,"day_change_pct":0.013},{"nav_date":"2026-07-27","nav":1326.4581,"day_change_pct":-0.535},{"nav_date":"2026-07-26","nav":1333.5927,"day_change_pct":0.0162},{"nav_date":"2026-07-25","nav":1333.3765,"day_change_pct":0.0162},{"nav_date":"2026-07-24","nav":1333.1606,"day_change_pct":0.0234},{"nav_date":"2026-07-23","nav":1332.8483,"day_change_pct":0.0195},{"nav_date":"2026-07-22","nav":1332.5885,"day_change_pct":0.0078},{"nav_date":"2026-07-21","nav":1332.484,"day_change_pct":0.0155},{"nav_date":"2026-07-20","nav":1332.278,"day_change_pct":0.0117},{"nav_date":"2026-07-19","nav":1332.1217,"day_change_pct":0.0162},{"nav_date":"2026-07-18","nav":1331.906,"day_change_pct":0.0162},{"nav_date":"2026-07-17","nav":1331.6905,"day_change_pct":0.0283},{"nav_date":"2026-07-16","nav":1331.3144,"day_change_pct":0.022},{"nav_date":"2026-07-15","nav":1331.0221,"day_change_pct":0.011},{"nav_date":"2026-07-14","nav":1330.8754,"day_change_pct":0.0006},{"nav_date":"2026-07-13","nav":1330.8673,"day_change_pct":0.0144},{"nav_date":"2026-07-12","nav":1330.6752,"day_change_pct":0.0159},{"nav_date":"2026-07-11","nav":1330.4634,"day_change_pct":0.0159},{"nav_date":"2026-07-10","nav":1330.2515,"day_change_pct":0.0306},{"nav_date":"2026-07-09","nav":1329.845,"day_change_pct":0.0231},{"nav_date":"2026-07-08","nav":1329.5383,"day_change_pct":0.0058},{"nav_date":"2026-07-07","nav":1329.4611,"day_change_pct":0.0008},{"nav_date":"2026-07-06","nav":1329.4504,"day_change_pct":-0.0056},{"nav_date":"2026-07-05","nav":1329.5247,"day_change_pct":0.0154},{"nav_date":"2026-07-04","nav":1329.3194,"day_change_pct":0.0154},{"nav_date":"2026-07-03","nav":1329.1141,"day_change_pct":0.0154},{"nav_date":"2026-07-02","nav":1328.909,"day_change_pct":0.0204},{"nav_date":"2026-07-01","nav":1328.6382,"day_change_pct":0.0412},{"nav_date":"2026-06-30","nav":1328.0908,"day_change_pct":0.0626},{"nav_date":"2026-06-29","nav":1327.2595,"day_change_pct":0.0106},{"nav_date":"2026-06-28","nav":1327.1184,"day_change_pct":0.0166},{"nav_date":"2026-06-27","nav":1326.8983,"day_change_pct":0.0166},{"nav_date":"2026-06-26","nav":1326.6783,"day_change_pct":0.0166},{"nav_date":"2026-06-25","nav":1326.4581,"day_change_pct":-0.6139},{"nav_date":"2026-06-24","nav":1334.651,"day_change_pct":0.0199},{"nav_date":"2026-06-23","nav":1334.3852,"day_change_pct":0.0139},{"nav_date":"2026-06-22","nav":1334.1994,"day_change_pct":0.0128},{"nav_date":"2026-06-21","nav":1334.0283,"day_change_pct":0.0164},{"nav_date":"2026-06-20","nav":1333.8094,"day_change_pct":0.0164},{"nav_date":"2026-06-19","nav":1333.5904,"day_change_pct":0.0173},{"nav_date":"2026-06-18","nav":1333.3594,"day_change_pct":0.0192},{"nav_date":"2026-06-17","nav":1333.1039,"day_change_pct":0.0122},{"nav_date":"2026-06-16","nav":1332.9417,"day_change_pct":0.034},{"nav_date":"2026-06-15","nav":1332.4884,"day_change_pct":0.0373},{"nav_date":"2026-06-14","nav":1331.9922,"day_change_pct":0.0167},{"nav_date":"2026-06-13","nav":1331.7692,"day_change_pct":0.0167},{"nav_date":"2026-06-12","nav":1331.5462,"day_change_pct":0.0222},{"nav_date":"2026-06-11","nav":1331.2509,"day_change_pct":0.0203},{"nav_date":"2026-06-10","nav":1330.9808,"day_change_pct":0.0201},{"nav_date":"2026-06-09","nav":1330.7139,"day_change_pct":0.0387},{"nav_date":"2026-06-08","nav":1330.1987,"day_change_pct":0.0229},{"nav_date":"2026-06-07","nav":1329.8947,"day_change_pct":0.0171},{"nav_date":"2026-06-06","nav":1329.6675,"day_change_pct":0.0171},{"nav_date":"2026-06-05","nav":1329.4404,"day_change_pct":0.0303},{"nav_date":"2026-06-04","nav":1329.0375,"day_change_pct":0.0229},{"nav_date":"2026-06-03","nav":1328.7329,"day_change_pct":0.0151},{"nav_date":"2026-06-02","nav":1328.5322,"day_change_pct":0.0128},{"nav_date":"2026-06-01","nav":1328.3617,"day_change_pct":0.0219},{"nav_date":"2026-05-31","nav":1328.0708,"day_change_pct":0.0178},{"nav_date":"2026-05-30","nav":1327.835,"day_change_pct":0.0177},{"nav_date":"2026-05-29","nav":1327.5995,"day_change_pct":0.0379},{"nav_date":"2026-05-28","nav":1327.0959,"day_change_pct":0.0179},{"nav_date":"2026-05-27","nav":1326.8588,"day_change_pct":0.0183},{"nav_date":"2026-05-26","nav":1326.6166,"day_change_pct":0.0119},{"nav_date":"2026-05-25","nav":1326.4581,"day_change_pct":-0.3737},{"nav_date":"2026-05-24","nav":1331.4335,"day_change_pct":0.0169},{"nav_date":"2026-05-23","nav":1331.2088,"day_change_pct":0.0169},{"nav_date":"2026-05-22","nav":1330.9843,"day_change_pct":0.0142},{"nav_date":"2026-05-21","nav":1330.7958,"day_change_pct":0.0088},{"nav_date":"2026-05-20","nav":1330.6791,"day_change_pct":0.0118},{"nav_date":"2026-05-19","nav":1330.5227,"day_change_pct":0.0136},{"nav_date":"2026-05-18","nav":1330.3413,"day_change_pct":0.0123},{"nav_date":"2026-05-17","nav":1330.1781,"day_change_pct":0.0162},{"nav_date":"2026-05-16","nav":1329.9623,"day_change_pct":0.0162},{"nav_date":"2026-05-15","nav":1329.7465,"day_change_pct":0.0155},{"nav_date":"2026-05-14","nav":1329.54,"day_change_pct":0.0071},{"nav_date":"2026-05-13","nav":1329.445,"day_change_pct":0.0125},{"nav_date":"2026-05-12","nav":1329.2785,"day_change_pct":0.0124},{"nav_date":"2026-05-11","nav":1329.1135,"day_change_pct":0.0112},{"nav_date":"2026-05-10","nav":1328.9648,"day_change_pct":0.016},{"nav_date":"2026-05-09","nav":1328.7521,"day_change_pct":0.016},{"nav_date":"2026-05-08","nav":1328.5392,"day_change_pct":0.0167},{"nav_date":"2026-05-07","nav":1328.3173,"day_change_pct":0.0161},{"nav_date":"2026-05-06","nav":1328.1041,"day_change_pct":0.016},{"nav_date":"2026-05-05","nav":1327.8911,"day_change_pct":0.0127},{"nav_date":"2026-05-04","nav":1327.7226,"day_change_pct":0.0161},{"nav_date":"2026-05-03","nav":1327.509,"day_change_pct":0.016},{"nav_date":"2026-05-02","nav":1327.296,"day_change_pct":0.016},{"nav_date":"2026-05-01","nav":1327.0831,"day_change_pct":0.016},{"nav_date":"2026-04-30","nav":1326.8704,"day_change_pct":0.0087},{"nav_date":"2026-04-29","nav":1326.7548,"day_change_pct":0.0117},{"nav_date":"2026-04-28","nav":1326.5994,"day_change_pct":0.0107},{"nav_date":"2026-04-27","nav":1326.4581,"day_change_pct":-1.2683},{"nav_date":"2026-04-26","nav":1343.4973,"day_change_pct":0.015},{"nav_date":"2026-04-25","nav":1343.2963,"day_change_pct":0.015},{"nav_date":"2026-04-24","nav":1343.0955,"day_change_pct":0.0124},{"nav_date":"2026-04-23","nav":1342.9289,"day_change_pct":0.0096},{"nav_date":"2026-04-22","nav":1342.7999,"day_change_pct":0.009},{"nav_date":"2026-04-21","nav":1342.6795,"day_change_pct":0.011},{"nav_date":"2026-04-20","nav":1342.5318,"day_change_pct":0.0162},{"nav_date":"2026-04-19","nav":1342.3146,"day_change_pct":0.0146},{"nav_date":"2026-04-18","nav":1342.119,"day_change_pct":0.0146},{"nav_date":"2026-04-17","nav":1341.9236,"day_change_pct":0.0122},{"nav_date":"2026-04-16","nav":1341.76,"day_change_pct":0.0202},{"nav_date":"2026-04-15","nav":1341.4884,"day_change_pct":0.0235},{"nav_date":"2026-04-14","nav":1341.1737,"day_change_pct":0.0145},{"nav_date":"2026-04-13","nav":1340.9793,"day_change_pct":0.0731},{"nav_date":"2026-04-12","nav":1339.9995,"day_change_pct":0.0149},{"nav_date":"2026-04-11","nav":1339.7993,"day_change_pct":0.0149},{"nav_date":"2026-04-10","nav":1339.5993,"day_change_pct":0.0274},{"nav_date":"2026-04-09","nav":1339.2319,"day_change_pct":0.0362},{"nav_date":"2026-04-08","nav":1338.7469,"day_change_pct":0.0368},{"nav_date":"2026-04-07","nav":1338.2547,"day_change_pct":0.0224},{"nav_date":"2026-04-06","nav":1337.9544,"day_change_pct":0.0322},{"nav_date":"2026-04-05","nav":1337.5234,"day_change_pct":0.0165},{"nav_date":"2026-04-04","nav":1337.3028,"day_change_pct":0.0165},{"nav_date":"2026-04-03","nav":1337.0821,"day_change_pct":0.0165},{"nav_date":"2026-04-02","nav":1336.8617,"day_change_pct":0.1451},{"nav_date":"2026-04-01","nav":1334.9246,"day_change_pct":0.0197},{"nav_date":"2026-03-31","nav":1334.6613,"day_change_pct":0.1357},{"nav_date":"2026-03-30","nav":1332.8527,"day_change_pct":0.1703},{"nav_date":"2026-03-29","nav":1330.5868,"day_change_pct":0.1364},{"nav_date":"2026-03-28","nav":1328.7741,"day_change_pct":0.1366},{"nav_date":"2026-03-27","nav":1326.9615,"day_change_pct":0.0202},{"nav_date":"2026-03-26","nav":1326.694,"day_change_pct":0.0178},{"nav_date":"2026-03-25","nav":1326.4581,"day_change_pct":-0.3261},{"nav_date":"2026-03-24","nav":1330.7984,"day_change_pct":0.0021},{"nav_date":"2026-03-23","nav":1330.7702,"day_change_pct":-0.0045},{"nav_date":"2026-03-22","nav":1330.8302,"day_change_pct":0.0175},{"nav_date":"2026-03-21","nav":1330.5976,"day_change_pct":0.0175},{"nav_date":"2026-03-20","nav":1330.3652,"day_change_pct":0.0093},{"nav_date":"2026-03-19","nav":1330.2417,"day_change_pct":0.0174},{"nav_date":"2026-03-18","nav":1330.0102,"day_change_pct":0.0193},{"nav_date":"2026-03-17","nav":1329.7533,"day_change_pct":0.0286},{"nav_date":"2026-03-16","nav":1329.3729,"day_change_pct":-0.0017},{"nav_date":"2026-03-15","nav":1329.3957,"day_change_pct":0.0172},{"nav_date":"2026-03-14","nav":1329.1668,"day_change_pct":0.0172},{"nav_date":"2026-03-13","nav":1328.9379,"day_change_pct":-0.0005},{"nav_date":"2026-03-12","nav":1328.9452,"day_change_pct":0.0048},{"nav_date":"2026-03-11","nav":1328.8818,"day_change_pct":0.0114},{"nav_date":"2026-03-10","nav":1328.7301,"day_change_pct":0.0162},{"nav_date":"2026-03-09","nav":1328.5145,"day_change_pct":0.0071},{"nav_date":"2026-03-08","nav":1328.4196,"day_change_pct":0.0154},{"nav_date":"2026-03-07","nav":1328.2157,"day_change_pct":0.0154},{"nav_date":"2026-03-06","nav":1328.0118,"day_change_pct":0.0119},{"nav_date":"2026-03-05","nav":1327.8544,"day_change_pct":0.0093},{"nav_date":"2026-03-04","nav":1327.7309,"day_change_pct":0.012},{"nav_date":"2026-03-03","nav":1327.5715,"day_change_pct":0.015},{"nav_date":"2026-03-02","nav":1327.3723,"day_change_pct":0.0093},{"nav_date":"2026-03-01","nav":1327.2484,"day_change_pct":0.0155},{"nav_date":"2026-02-28","nav":1327.043,"day_change_pct":0.0155},{"nav_date":"2026-02-27","nav":1326.8375,"day_change_pct":0.0162},{"nav_date":"2026-02-26","nav":1326.6232,"day_change_pct":0.0124},{"nav_date":"2026-02-25","nav":1326.4581,"day_change_pct":-0.45},{"nav_date":"2026-02-24","nav":1332.4536,"day_change_pct":0.0132},{"nav_date":"2026-02-23","nav":1332.2775,"day_change_pct":0.0139},{"nav_date":"2026-02-22","nav":1332.092,"day_change_pct":0.0145},{"nav_date":"2026-02-21","nav":1331.8988,"day_change_pct":0.0145},{"nav_date":"2026-02-20","nav":1331.7056,"day_change_pct":0.0156},{"nav_date":"2026-02-19","nav":1331.4985,"day_change_pct":0.0149},{"nav_date":"2026-02-18","nav":1331.3002,"day_change_pct":0.0107},{"nav_date":"2026-02-17","nav":1331.1572,"day_change_pct":0.0152},{"nav_date":"2026-02-16","nav":1330.955,"day_change_pct":0.0115},{"nav_date":"2026-02-15","nav":1330.8026,"day_change_pct":0.0141},{"nav_date":"2026-02-14","nav":1330.615,"day_change_pct":0.0141},{"nav_date":"2026-02-13","nav":1330.4276,"day_change_pct":0.0213},{"nav_date":"2026-02-12","nav":1330.144,"day_change_pct":0.0189},{"nav_date":"2026-02-11","nav":1329.893,"day_change_pct":0.0165},{"nav_date":"2026-02-10","nav":1329.6739,"day_change_pct":0.018},{"nav_date":"2026-02-09","nav":1329.4342,"day_change_pct":0.0139},{"nav_date":"2026-02-08","nav":1329.2493,"day_change_pct":0.0142},{"nav_date":"2026-02-07","nav":1329.0601,"day_change_pct":0.0143},{"nav_date":"2026-02-06","nav":1328.8707,"day_change_pct":0.0147},{"nav_date":"2026-02-05","nav":1328.6752,"day_change_pct":0.0177},{"nav_date":"2026-02-04","nav":1328.4402,"day_change_pct":0.0307},{"nav_date":"2026-02-03","nav":1328.0331,"day_change_pct":0.0265},{"nav_date":"2026-02-02","nav":1327.6814,"day_change_pct":0.0246},{"nav_date":"2026-02-01","nav":1327.3547,"day_change_pct":0.0154},{"nav_date":"2026-01-31","nav":1327.1497,"day_change_pct":0.0154},{"nav_date":"2026-01-30","nav":1326.9449,"day_change_pct":0.0131},{"nav_date":"2026-01-29","nav":1326.7709,"day_change_pct":0.0107},{"nav_date":"2026-01-28","nav":1326.6296,"day_change_pct":0.0129},{"nav_date":"2026-01-27","nav":1326.4581,"day_change_pct":-0.404},{"nav_date":"2026-01-26","nav":1331.8384,"day_change_pct":0.015},{"nav_date":"2026-01-25","nav":1331.638,"day_change_pct":0.0151},{"nav_date":"2026-01-24","nav":1331.4376,"day_change_pct":0.015},{"nav_date":"2026-01-23","nav":1331.2374,"day_change_pct":0.0109},{"nav_date":"2026-01-22","nav":1331.0923,"day_change_pct":0.0193},{"nav_date":"2026-01-21","nav":1330.8353,"day_change_pct":0.011},{"nav_date":"2026-01-20","nav":1330.6895,"day_change_pct":0.0065},{"nav_date":"2026-01-19","nav":1330.6035,"day_change_pct":0.0017},{"nav_date":"2026-01-18","nav":1330.5815,"day_change_pct":0.0145},{"nav_date":"2026-01-17","nav":1330.3884,"day_change_pct":0.0147},{"nav_date":"2026-01-16","nav":1330.1933,"day_change_pct":0.0104},{"nav_date":"2026-01-15","nav":1330.0548,"day_change_pct":0.0144},{"nav_date":"2026-01-14","nav":1329.863,"day_change_pct":0.0124},{"nav_date":"2026-01-13","nav":1329.698,"day_change_pct":0.0098},{"nav_date":"2026-01-12","nav":1329.5679,"day_change_pct":0.013},{"nav_date":"2026-01-11","nav":1329.395,"day_change_pct":0.0142}],"total":6782,"page":1,"page_size":250}