{"fund_details":{"scheme_code":100835,"scheme_name":"Kotak Liquid Fund - Regular Plan - Growth","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF174K01NI9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Liquid Fund"},"data":[{"nav_date":"2026-09-17","nav":5681.9258,"day_change_pct":0.013},{"nav_date":"2026-09-16","nav":5681.1862,"day_change_pct":0.0117},{"nav_date":"2026-09-15","nav":5680.5224,"day_change_pct":0.0058},{"nav_date":"2026-09-14","nav":5680.1956,"day_change_pct":0.0144},{"nav_date":"2026-09-13","nav":5679.3786,"day_change_pct":0.0144},{"nav_date":"2026-09-12","nav":5678.562,"day_change_pct":0.0144},{"nav_date":"2026-09-11","nav":5677.7454,"day_change_pct":0.0089},{"nav_date":"2026-09-10","nav":5677.2387,"day_change_pct":0.0149},{"nav_date":"2026-09-09","nav":5676.3902,"day_change_pct":0.0178},{"nav_date":"2026-09-08","nav":5675.3807,"day_change_pct":0.0126},{"nav_date":"2026-09-07","nav":5674.6634,"day_change_pct":0.0114},{"nav_date":"2026-09-06","nav":5674.0173,"day_change_pct":0.0141},{"nav_date":"2026-09-05","nav":5673.2175,"day_change_pct":0.0142},{"nav_date":"2026-09-04","nav":5672.4127,"day_change_pct":0.0198},{"nav_date":"2026-09-03","nav":5671.289,"day_change_pct":0.0377},{"nav_date":"2026-09-02","nav":5669.1491,"day_change_pct":0.0315},{"nav_date":"2026-09-01","nav":5667.3621,"day_change_pct":0.0249},{"nav_date":"2026-08-31","nav":5665.9492,"day_change_pct":0.019},{"nav_date":"2026-08-30","nav":5664.8724,"day_change_pct":0.0162},{"nav_date":"2026-08-29","nav":5663.9565,"day_change_pct":0.0162},{"nav_date":"2026-08-28","nav":5663.0411,"day_change_pct":0.0176},{"nav_date":"2026-08-27","nav":5662.0463,"day_change_pct":0.0204},{"nav_date":"2026-08-26","nav":5660.8908,"day_change_pct":0.0161},{"nav_date":"2026-08-25","nav":5659.9815,"day_change_pct":0.0196},{"nav_date":"2026-08-24","nav":5658.8696,"day_change_pct":0.0181},{"nav_date":"2026-08-23","nav":5657.8459,"day_change_pct":0.0163},{"nav_date":"2026-08-22","nav":5656.9248,"day_change_pct":0.0163},{"nav_date":"2026-08-21","nav":5656.0048,"day_change_pct":0.0132},{"nav_date":"2026-08-20","nav":5655.2555,"day_change_pct":0.0115},{"nav_date":"2026-08-19","nav":5654.605,"day_change_pct":0.017},{"nav_date":"2026-08-18","nav":5653.6448,"day_change_pct":0.0139},{"nav_date":"2026-08-17","nav":5652.8592,"day_change_pct":0.0148},{"nav_date":"2026-08-16","nav":5652.0236,"day_change_pct":0.016},{"nav_date":"2026-08-15","nav":5651.1172,"day_change_pct":0.016},{"nav_date":"2026-08-14","nav":5650.2112,"day_change_pct":0.0164},{"nav_date":"2026-08-13","nav":5649.2838,"day_change_pct":0.0202},{"nav_date":"2026-08-12","nav":5648.1441,"day_change_pct":0.0119},{"nav_date":"2026-08-11","nav":5647.4705,"day_change_pct":0.0174},{"nav_date":"2026-08-10","nav":5646.4895,"day_change_pct":0.021},{"nav_date":"2026-08-09","nav":5645.3021,"day_change_pct":0.016},{"nav_date":"2026-08-08","nav":5644.3993,"day_change_pct":0.016},{"nav_date":"2026-08-07","nav":5643.4977,"day_change_pct":0.0177},{"nav_date":"2026-08-06","nav":5642.4973,"day_change_pct":0.0196},{"nav_date":"2026-08-05","nav":5641.393,"day_change_pct":0.0207},{"nav_date":"2026-08-04","nav":5640.2271,"day_change_pct":0.0201},{"nav_date":"2026-08-03","nav":5639.093,"day_change_pct":0.0222},{"nav_date":"2026-08-02","nav":5637.8398,"day_change_pct":0.0165},{"nav_date":"2026-08-01","nav":5636.9079,"day_change_pct":0.0165},{"nav_date":"2026-07-31","nav":5635.9775,"day_change_pct":0.024},{"nav_date":"2026-07-30","nav":5634.6269,"day_change_pct":0.0169},{"nav_date":"2026-07-29","nav":5633.6732,"day_change_pct":0.0172},{"nav_date":"2026-07-28","nav":5632.703,"day_change_pct":0.0121},{"nav_date":"2026-07-27","nav":5632.024,"day_change_pct":0.0139},{"nav_date":"2026-07-26","nav":5631.2419,"day_change_pct":0.0165},{"nav_date":"2026-07-25","nav":5630.3133,"day_change_pct":0.0165},{"nav_date":"2026-07-24","nav":5629.3846,"day_change_pct":0.0236},{"nav_date":"2026-07-23","nav":5628.0573,"day_change_pct":0.0197},{"nav_date":"2026-07-22","nav":5626.9461,"day_change_pct":0.0078},{"nav_date":"2026-07-21","nav":5626.5066,"day_change_pct":0.0161},{"nav_date":"2026-07-20","nav":5625.5994,"day_change_pct":0.0118},{"nav_date":"2026-07-19","nav":5624.9366,"day_change_pct":0.0163},{"nav_date":"2026-07-18","nav":5624.0186,"day_change_pct":0.0163},{"nav_date":"2026-07-17","nav":5623.1014,"day_change_pct":0.0283},{"nav_date":"2026-07-16","nav":5621.5123,"day_change_pct":0.0208},{"nav_date":"2026-07-15","nav":5620.343,"day_change_pct":0.0113},{"nav_date":"2026-07-14","nav":5619.7099,"day_change_pct":0.0004},{"nav_date":"2026-07-13","nav":5619.6858,"day_change_pct":0.0146},{"nav_date":"2026-07-12","nav":5618.8671,"day_change_pct":0.016},{"nav_date":"2026-07-11","nav":5617.9669,"day_change_pct":0.016},{"nav_date":"2026-07-10","nav":5617.0668,"day_change_pct":0.0307},{"nav_date":"2026-07-09","nav":5615.3441,"day_change_pct":0.0231},{"nav_date":"2026-07-08","nav":5614.048,"day_change_pct":0.0072},{"nav_date":"2026-07-07","nav":5613.6419,"day_change_pct":0.001},{"nav_date":"2026-07-06","nav":5613.5854,"day_change_pct":-0.0056},{"nav_date":"2026-07-05","nav":5613.8976,"day_change_pct":0.0156},{"nav_date":"2026-07-04","nav":5613.0214,"day_change_pct":0.0156},{"nav_date":"2026-07-03","nav":5612.1453,"day_change_pct":0.0155},{"nav_date":"2026-07-02","nav":5611.2763,"day_change_pct":0.0198},{"nav_date":"2026-07-01","nav":5610.1628,"day_change_pct":0.0443},{"nav_date":"2026-06-30","nav":5607.6809,"day_change_pct":0.0669},{"nav_date":"2026-06-29","nav":5603.9301,"day_change_pct":0.0093},{"nav_date":"2026-06-28","nav":5603.4111,"day_change_pct":0.0168},{"nav_date":"2026-06-27","nav":5602.4702,"day_change_pct":0.0168},{"nav_date":"2026-06-26","nav":5601.5296,"day_change_pct":0.0168},{"nav_date":"2026-06-25","nav":5600.5895,"day_change_pct":0.0227},{"nav_date":"2026-06-24","nav":5599.3209,"day_change_pct":0.0196},{"nav_date":"2026-06-23","nav":5598.2254,"day_change_pct":0.014},{"nav_date":"2026-06-22","nav":5597.4392,"day_change_pct":0.0135},{"nav_date":"2026-06-21","nav":5596.6863,"day_change_pct":0.0166},{"nav_date":"2026-06-20","nav":5595.7589,"day_change_pct":0.0166},{"nav_date":"2026-06-19","nav":5594.8317,"day_change_pct":0.0168},{"nav_date":"2026-06-18","nav":5593.8926,"day_change_pct":0.0195},{"nav_date":"2026-06-17","nav":5592.8009,"day_change_pct":0.0137},{"nav_date":"2026-06-16","nav":5592.0346,"day_change_pct":0.0354},{"nav_date":"2026-06-15","nav":5590.0551,"day_change_pct":0.0361},{"nav_date":"2026-06-14","nav":5588.0401,"day_change_pct":0.0171},{"nav_date":"2026-06-13","nav":5587.0854,"day_change_pct":0.0171},{"nav_date":"2026-06-12","nav":5586.1318,"day_change_pct":0.0231},{"nav_date":"2026-06-11","nav":5584.8402,"day_change_pct":0.0183},{"nav_date":"2026-06-10","nav":5583.8209,"day_change_pct":0.0214},{"nav_date":"2026-06-09","nav":5582.6277,"day_change_pct":0.0363},{"nav_date":"2026-06-08","nav":5580.5993,"day_change_pct":0.0234},{"nav_date":"2026-06-07","nav":5579.2962,"day_change_pct":0.0176},{"nav_date":"2026-06-06","nav":5578.3145,"day_change_pct":0.0176},{"nav_date":"2026-06-05","nav":5577.3326,"day_change_pct":0.0289},{"nav_date":"2026-06-04","nav":5575.7204,"day_change_pct":0.0239},{"nav_date":"2026-06-03","nav":5574.3893,"day_change_pct":0.0144},{"nav_date":"2026-06-02","nav":5573.585,"day_change_pct":0.0148},{"nav_date":"2026-06-01","nav":5572.7603,"day_change_pct":0.021},{"nav_date":"2026-05-31","nav":5571.5914,"day_change_pct":0.0173},{"nav_date":"2026-05-30","nav":5570.6275,"day_change_pct":0.0173},{"nav_date":"2026-05-29","nav":5569.665,"day_change_pct":0.0331},{"nav_date":"2026-05-28","nav":5567.8209,"day_change_pct":0.0177},{"nav_date":"2026-05-27","nav":5566.8347,"day_change_pct":0.0202},{"nav_date":"2026-05-26","nav":5565.7086,"day_change_pct":0.0135},{"nav_date":"2026-05-25","nav":5564.958,"day_change_pct":0.0131},{"nav_date":"2026-05-24","nav":5564.2283,"day_change_pct":0.017},{"nav_date":"2026-05-23","nav":5563.2824,"day_change_pct":0.017},{"nav_date":"2026-05-22","nav":5562.3365,"day_change_pct":0.0149},{"nav_date":"2026-05-21","nav":5561.5073,"day_change_pct":0.0095},{"nav_date":"2026-05-20","nav":5560.9796,"day_change_pct":0.0137},{"nav_date":"2026-05-19","nav":5560.216,"day_change_pct":0.0144},{"nav_date":"2026-05-18","nav":5559.4155,"day_change_pct":0.0129},{"nav_date":"2026-05-17","nav":5558.6977,"day_change_pct":0.0166},{"nav_date":"2026-05-16","nav":5557.7776,"day_change_pct":0.0166},{"nav_date":"2026-05-15","nav":5556.8577,"day_change_pct":0.0151},{"nav_date":"2026-05-14","nav":5556.021,"day_change_pct":0.0083},{"nav_date":"2026-05-13","nav":5555.5611,"day_change_pct":0.0118},{"nav_date":"2026-05-12","nav":5554.9042,"day_change_pct":0.014},{"nav_date":"2026-05-11","nav":5554.1284,"day_change_pct":0.0116},{"nav_date":"2026-05-10","nav":5553.4849,"day_change_pct":0.0161},{"nav_date":"2026-05-09","nav":5552.5885,"day_change_pct":0.0161},{"nav_date":"2026-05-08","nav":5551.6922,"day_change_pct":0.0144},{"nav_date":"2026-05-07","nav":5550.8913,"day_change_pct":0.0161},{"nav_date":"2026-05-06","nav":5549.9984,"day_change_pct":0.016},{"nav_date":"2026-05-05","nav":5549.1115,"day_change_pct":0.0137},{"nav_date":"2026-05-04","nav":5548.3499,"day_change_pct":0.0163},{"nav_date":"2026-05-03","nav":5547.4443,"day_change_pct":0.0163},{"nav_date":"2026-05-02","nav":5546.5419,"day_change_pct":0.0163},{"nav_date":"2026-05-01","nav":5545.6402,"day_change_pct":0.0163},{"nav_date":"2026-04-30","nav":5544.7385,"day_change_pct":0.0084},{"nav_date":"2026-04-29","nav":5544.2738,"day_change_pct":0.012},{"nav_date":"2026-04-28","nav":5543.6093,"day_change_pct":0.0109},{"nav_date":"2026-04-27","nav":5543.0061,"day_change_pct":0.0027},{"nav_date":"2026-04-26","nav":5542.8592,"day_change_pct":0.0152},{"nav_date":"2026-04-25","nav":5542.0181,"day_change_pct":0.0152},{"nav_date":"2026-04-24","nav":5541.1778,"day_change_pct":0.012},{"nav_date":"2026-04-23","nav":5540.5109,"day_change_pct":0.0108},{"nav_date":"2026-04-22","nav":5539.9148,"day_change_pct":0.0087},{"nav_date":"2026-04-21","nav":5539.4322,"day_change_pct":0.0108},{"nav_date":"2026-04-20","nav":5538.8323,"day_change_pct":0.017},{"nav_date":"2026-04-19","nav":5537.8936,"day_change_pct":0.0148},{"nav_date":"2026-04-18","nav":5537.0748,"day_change_pct":0.0148},{"nav_date":"2026-04-17","nav":5536.2564,"day_change_pct":0.0121},{"nav_date":"2026-04-16","nav":5535.5891,"day_change_pct":0.0197},{"nav_date":"2026-04-15","nav":5534.4984,"day_change_pct":0.0241},{"nav_date":"2026-04-14","nav":5533.1628,"day_change_pct":0.015},{"nav_date":"2026-04-13","nav":5532.3353,"day_change_pct":0.0305},{"nav_date":"2026-04-12","nav":5530.6462,"day_change_pct":0.0152},{"nav_date":"2026-04-11","nav":5529.8054,"day_change_pct":0.0154},{"nav_date":"2026-04-10","nav":5528.9514,"day_change_pct":0.0247},{"nav_date":"2026-04-09","nav":5527.585,"day_change_pct":0.0375},{"nav_date":"2026-04-08","nav":5525.5138,"day_change_pct":0.0368},{"nav_date":"2026-04-07","nav":5523.4823,"day_change_pct":0.0215},{"nav_date":"2026-04-06","nav":5522.2925,"day_change_pct":0.031},{"nav_date":"2026-04-05","nav":5520.5809,"day_change_pct":0.0167},{"nav_date":"2026-04-04","nav":5519.6612,"day_change_pct":0.0167},{"nav_date":"2026-04-03","nav":5518.7414,"day_change_pct":0.0166},{"nav_date":"2026-04-02","nav":5517.8247,"day_change_pct":0.1479},{"nav_date":"2026-04-01","nav":5509.674,"day_change_pct":0.0198},{"nav_date":"2026-03-31","nav":5508.5837,"day_change_pct":0.0198},{"nav_date":"2026-03-30","nav":5507.4931,"day_change_pct":0.0533},{"nav_date":"2026-03-29","nav":5504.5573,"day_change_pct":0.0196},{"nav_date":"2026-03-28","nav":5503.4793,"day_change_pct":0.0196},{"nav_date":"2026-03-27","nav":5502.4018,"day_change_pct":0.0209},{"nav_date":"2026-03-26","nav":5501.2523,"day_change_pct":0.0197},{"nav_date":"2026-03-25","nav":5500.1714,"day_change_pct":0.0185},{"nav_date":"2026-03-24","nav":5499.1545,"day_change_pct":0.0038},{"nav_date":"2026-03-23","nav":5498.9439,"day_change_pct":-0.0027},{"nav_date":"2026-03-22","nav":5499.0921,"day_change_pct":0.0189},{"nav_date":"2026-03-21","nav":5498.0509,"day_change_pct":0.0189},{"nav_date":"2026-03-20","nav":5497.0108,"day_change_pct":0.0124},{"nav_date":"2026-03-19","nav":5496.3303,"day_change_pct":0.0189},{"nav_date":"2026-03-18","nav":5495.2929,"day_change_pct":0.0208},{"nav_date":"2026-03-17","nav":5494.1495,"day_change_pct":0.0284},{"nav_date":"2026-03-16","nav":5492.5896,"day_change_pct":0.0041},{"nav_date":"2026-03-15","nav":5492.3671,"day_change_pct":0.0184},{"nav_date":"2026-03-14","nav":5491.355,"day_change_pct":0.0184},{"nav_date":"2026-03-13","nav":5490.3437,"day_change_pct":0.0026},{"nav_date":"2026-03-12","nav":5490.2001,"day_change_pct":0.0069},{"nav_date":"2026-03-11","nav":5489.8221,"day_change_pct":0.0129},{"nav_date":"2026-03-10","nav":5489.1158,"day_change_pct":0.017},{"nav_date":"2026-03-09","nav":5488.185,"day_change_pct":0.0103},{"nav_date":"2026-03-08","nav":5487.6189,"day_change_pct":0.0171},{"nav_date":"2026-03-07","nav":5486.6816,"day_change_pct":0.0171},{"nav_date":"2026-03-06","nav":5485.7445,"day_change_pct":0.0134},{"nav_date":"2026-03-05","nav":5485.0101,"day_change_pct":0.0117},{"nav_date":"2026-03-04","nav":5484.3706,"day_change_pct":0.0119},{"nav_date":"2026-03-03","nav":5483.7167,"day_change_pct":0.0165},{"nav_date":"2026-03-02","nav":5482.8121,"day_change_pct":0.0109},{"nav_date":"2026-03-01","nav":5482.2168,"day_change_pct":0.0164},{"nav_date":"2026-02-28","nav":5481.3205,"day_change_pct":0.0164},{"nav_date":"2026-02-27","nav":5480.4229,"day_change_pct":0.0175},{"nav_date":"2026-02-26","nav":5479.4654,"day_change_pct":0.014},{"nav_date":"2026-02-25","nav":5478.7011,"day_change_pct":0.0151},{"nav_date":"2026-02-24","nav":5477.8765,"day_change_pct":0.0161},{"nav_date":"2026-02-23","nav":5476.9941,"day_change_pct":0.0162},{"nav_date":"2026-02-22","nav":5476.1093,"day_change_pct":0.016},{"nav_date":"2026-02-21","nav":5475.2358,"day_change_pct":0.016},{"nav_date":"2026-02-20","nav":5474.3619,"day_change_pct":0.0172},{"nav_date":"2026-02-19","nav":5473.4196,"day_change_pct":0.0164},{"nav_date":"2026-02-18","nav":5472.5236,"day_change_pct":0.0114},{"nav_date":"2026-02-17","nav":5471.9021,"day_change_pct":0.0159},{"nav_date":"2026-02-16","nav":5471.0349,"day_change_pct":0.0154},{"nav_date":"2026-02-15","nav":5470.1945,"day_change_pct":0.0155},{"nav_date":"2026-02-14","nav":5469.3462,"day_change_pct":0.0155},{"nav_date":"2026-02-13","nav":5468.4981,"day_change_pct":0.0212},{"nav_date":"2026-02-12","nav":5467.3412,"day_change_pct":0.0204},{"nav_date":"2026-02-11","nav":5466.2242,"day_change_pct":0.0179},{"nav_date":"2026-02-10","nav":5465.2478,"day_change_pct":0.0184},{"nav_date":"2026-02-09","nav":5464.241,"day_change_pct":0.0151},{"nav_date":"2026-02-08","nav":5463.4133,"day_change_pct":0.0158},{"nav_date":"2026-02-07","nav":5462.5489,"day_change_pct":0.0158},{"nav_date":"2026-02-06","nav":5461.6847,"day_change_pct":0.0159},{"nav_date":"2026-02-05","nav":5460.8171,"day_change_pct":0.0183},{"nav_date":"2026-02-04","nav":5459.8185,"day_change_pct":0.0289},{"nav_date":"2026-02-03","nav":5458.2408,"day_change_pct":0.0292},{"nav_date":"2026-02-02","nav":5456.6457,"day_change_pct":0.0246},{"nav_date":"2026-02-01","nav":5455.3017,"day_change_pct":0.017},{"nav_date":"2026-01-31","nav":5454.3766,"day_change_pct":0.017},{"nav_date":"2026-01-30","nav":5453.452,"day_change_pct":0.014},{"nav_date":"2026-01-29","nav":5452.6909,"day_change_pct":0.0133},{"nav_date":"2026-01-28","nav":5451.9659,"day_change_pct":0.0147},{"nav_date":"2026-01-27","nav":5451.1663,"day_change_pct":0.0176},{"nav_date":"2026-01-26","nav":5450.2074,"day_change_pct":0.0166},{"nav_date":"2026-01-25","nav":5449.3023,"day_change_pct":0.0166},{"nav_date":"2026-01-24","nav":5448.3971,"day_change_pct":0.0166},{"nav_date":"2026-01-23","nav":5447.4923,"day_change_pct":0.0126},{"nav_date":"2026-01-22","nav":5446.8077,"day_change_pct":0.0205},{"nav_date":"2026-01-21","nav":5445.6926,"day_change_pct":0.0127},{"nav_date":"2026-01-20","nav":5444.9993,"day_change_pct":0.0085},{"nav_date":"2026-01-19","nav":5444.5338,"day_change_pct":0.0032},{"nav_date":"2026-01-18","nav":5444.3585,"day_change_pct":0.0163},{"nav_date":"2026-01-17","nav":5443.4704,"day_change_pct":0.0163},{"nav_date":"2026-01-16","nav":5442.582,"day_change_pct":0.0112},{"nav_date":"2026-01-15","nav":5441.9702,"day_change_pct":0.0161},{"nav_date":"2026-01-14","nav":5441.0928,"day_change_pct":0.0127},{"nav_date":"2026-01-13","nav":5440.4031,"day_change_pct":0.0115},{"nav_date":"2026-01-12","nav":5439.7768,"day_change_pct":0.0147},{"nav_date":"2026-01-11","nav":5438.9796,"day_change_pct":0.0157}],"total":6335,"page":1,"page_size":250}