{"fund_details":{"scheme_code":100834,"scheme_name":"Kotak Liquid Fund Regular Plan Weekly Reinvestment of Income Distribution cum capital withdrawal option Dividend","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF174K01NK5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Liquid Fund"},"data":[{"nav_date":"2021-09-17","nav":1000.476,"day_change_pct":0.0075},{"nav_date":"2021-09-16","nav":1000.4011,"day_change_pct":0.0081},{"nav_date":"2021-09-15","nav":1000.3203,"day_change_pct":0.008},{"nav_date":"2021-09-14","nav":1000.2405,"day_change_pct":-0.0475},{"nav_date":"2021-09-13","nav":1000.7157,"day_change_pct":0.0083},{"nav_date":"2021-09-12","nav":1000.633,"day_change_pct":0.0246},{"nav_date":"2021-09-09","nav":1000.3871,"day_change_pct":0.0072},{"nav_date":"2021-09-08","nav":1000.315,"day_change_pct":0.0082},{"nav_date":"2021-09-07","nav":1000.2334,"day_change_pct":-0.0507},{"nav_date":"2021-09-06","nav":1000.7412,"day_change_pct":0.0086},{"nav_date":"2021-09-05","nav":1000.6552,"day_change_pct":0.0161},{"nav_date":"2021-09-03","nav":1000.4938,"day_change_pct":0.0076},{"nav_date":"2021-09-02","nav":1000.4177,"day_change_pct":0.0083},{"nav_date":"2021-09-01","nav":1000.335,"day_change_pct":0.0088},{"nav_date":"2021-08-31","nav":1000.2472,"day_change_pct":-0.0542},{"nav_date":"2021-08-30","nav":1000.7895,"day_change_pct":0.0089},{"nav_date":"2021-08-29","nav":1000.7001,"day_change_pct":0.0161},{"nav_date":"2021-08-27","nav":1000.5387,"day_change_pct":0.0095},{"nav_date":"2021-08-26","nav":1000.4434,"day_change_pct":0.0094},{"nav_date":"2021-08-25","nav":1000.3496,"day_change_pct":0.0099},{"nav_date":"2021-08-24","nav":1000.2501,"day_change_pct":-0.0456},{"nav_date":"2021-08-23","nav":1000.7064,"day_change_pct":0.0086},{"nav_date":"2021-08-22","nav":1000.62,"day_change_pct":0.0165},{"nav_date":"2021-08-20","nav":1000.4552,"day_change_pct":0.0097},{"nav_date":"2021-08-19","nav":1000.3578,"day_change_pct":0.0088},{"nav_date":"2021-08-18","nav":1000.2699,"day_change_pct":-0.0691},{"nav_date":"2021-08-17","nav":1000.9614,"day_change_pct":0.0102},{"nav_date":"2021-08-16","nav":1000.8595,"day_change_pct":0.0253},{"nav_date":"2021-08-13","nav":1000.6061,"day_change_pct":0.0107},{"nav_date":"2021-08-12","nav":1000.4991,"day_change_pct":0.013},{"nav_date":"2021-08-11","nav":1000.3686,"day_change_pct":0.0102},{"nav_date":"2021-08-10","nav":1000.2668,"day_change_pct":-0.0507},{"nav_date":"2021-08-09","nav":1000.7741,"day_change_pct":0.0107},{"nav_date":"2021-08-08","nav":1000.6671,"day_change_pct":0.0186},{"nav_date":"2021-08-06","nav":1000.4808,"day_change_pct":0.008},{"nav_date":"2021-08-05","nav":1000.4008,"day_change_pct":0.0087},{"nav_date":"2021-08-04","nav":1000.3139,"day_change_pct":0.0078},{"nav_date":"2021-08-03","nav":1000.2359,"day_change_pct":-0.0537},{"nav_date":"2021-08-02","nav":1000.7734,"day_change_pct":0.0083},{"nav_date":"2021-08-01","nav":1000.6908,"day_change_pct":0.0171},{"nav_date":"2021-07-30","nav":1000.5195,"day_change_pct":0.0089},{"nav_date":"2021-07-29","nav":1000.4303,"day_change_pct":0.0085},{"nav_date":"2021-07-28","nav":1000.3453,"day_change_pct":0.0094},{"nav_date":"2021-07-27","nav":1000.2512,"day_change_pct":-0.0569},{"nav_date":"2021-07-26","nav":1000.8208,"day_change_pct":0.009},{"nav_date":"2021-07-25","nav":1000.7312,"day_change_pct":0.0176},{"nav_date":"2021-07-23","nav":1000.555,"day_change_pct":0.0103},{"nav_date":"2021-07-22","nav":1000.4521,"day_change_pct":0.0099},{"nav_date":"2021-07-21","nav":1000.3527,"day_change_pct":0.0091},{"nav_date":"2021-07-20","nav":1000.2617,"day_change_pct":-0.0535},{"nav_date":"2021-07-19","nav":1000.7969,"day_change_pct":0.0086},{"nav_date":"2021-07-18","nav":1000.7112,"day_change_pct":0.0174},{"nav_date":"2021-07-16","nav":1000.537,"day_change_pct":0.0082},{"nav_date":"2021-07-15","nav":1000.4554,"day_change_pct":0.0084},{"nav_date":"2021-07-14","nav":1000.3712,"day_change_pct":0.0115},{"nav_date":"2021-07-13","nav":1000.2566,"day_change_pct":-0.0531},{"nav_date":"2021-07-12","nav":1000.7877,"day_change_pct":0.0098},{"nav_date":"2021-07-11","nav":1000.6898,"day_change_pct":0.0182},{"nav_date":"2021-07-09","nav":1000.508,"day_change_pct":0.0093},{"nav_date":"2021-07-08","nav":1000.4147,"day_change_pct":0.009},{"nav_date":"2021-07-07","nav":1000.325,"day_change_pct":0.0097},{"nav_date":"2021-07-06","nav":1000.2281,"day_change_pct":-0.0545},{"nav_date":"2021-07-05","nav":1000.7735,"day_change_pct":0.0077},{"nav_date":"2021-07-04","nav":1000.6968,"day_change_pct":0.0175},{"nav_date":"2021-07-02","nav":1000.5216,"day_change_pct":0.005},{"nav_date":"2021-07-01","nav":1000.4715,"day_change_pct":0.0122},{"nav_date":"2021-06-30","nav":1000.3493,"day_change_pct":0.0092},{"nav_date":"2021-06-29","nav":1000.2568,"day_change_pct":-0.0555},{"nav_date":"2021-06-28","nav":1000.8127,"day_change_pct":0.0093},{"nav_date":"2021-06-27","nav":1000.7196,"day_change_pct":0.0169},{"nav_date":"2021-06-25","nav":1000.551,"day_change_pct":0.0094},{"nav_date":"2021-06-24","nav":1000.4574,"day_change_pct":0.0106},{"nav_date":"2021-06-23","nav":1000.3513,"day_change_pct":0.0089},{"nav_date":"2021-06-22","nav":1000.2621,"day_change_pct":-0.0496},{"nav_date":"2021-06-21","nav":1000.7582,"day_change_pct":0.0127},{"nav_date":"2021-06-20","nav":1000.6315,"day_change_pct":0.0183},{"nav_date":"2021-06-18","nav":1000.4483,"day_change_pct":0.009},{"nav_date":"2021-06-17","nav":1000.3584,"day_change_pct":0.0068},{"nav_date":"2021-06-16","nav":1000.2907,"day_change_pct":0.0052},{"nav_date":"2021-06-15","nav":1000.2387,"day_change_pct":-0.0534},{"nav_date":"2021-06-14","nav":1000.7734,"day_change_pct":0.0079},{"nav_date":"2021-06-13","nav":1000.6941,"day_change_pct":0.0171},{"nav_date":"2021-06-11","nav":1000.5234,"day_change_pct":0.0087},{"nav_date":"2021-06-10","nav":1000.4365,"day_change_pct":0.0089},{"nav_date":"2021-06-09","nav":1000.3477,"day_change_pct":0.0105},{"nav_date":"2021-06-08","nav":1000.2423,"day_change_pct":-0.0522},{"nav_date":"2021-06-07","nav":1000.7648,"day_change_pct":0.0091},{"nav_date":"2021-06-06","nav":1000.6739,"day_change_pct":0.0171},{"nav_date":"2021-06-04","nav":1000.5026,"day_change_pct":0.009},{"nav_date":"2021-06-03","nav":1000.4124,"day_change_pct":0.0086},{"nav_date":"2021-06-02","nav":1000.3261,"day_change_pct":0.0086},{"nav_date":"2021-06-01","nav":1000.2397,"day_change_pct":-0.0558},{"nav_date":"2021-05-31","nav":1000.7984,"day_change_pct":0.0093},{"nav_date":"2021-05-30","nav":1000.7055,"day_change_pct":0.0174},{"nav_date":"2021-05-28","nav":1000.5319,"day_change_pct":0.0103},{"nav_date":"2021-05-27","nav":1000.4284,"day_change_pct":0.0097},{"nav_date":"2021-05-26","nav":1000.3316,"day_change_pct":0.0087},{"nav_date":"2021-05-25","nav":1000.2447,"day_change_pct":-0.0508},{"nav_date":"2021-05-24","nav":1000.7535,"day_change_pct":0.008},{"nav_date":"2021-05-23","nav":1000.6738,"day_change_pct":0.0174},{"nav_date":"2021-05-21","nav":1000.5,"day_change_pct":0.0087},{"nav_date":"2021-05-20","nav":1000.4127,"day_change_pct":0.0091},{"nav_date":"2021-05-19","nav":1000.3215,"day_change_pct":0.0075},{"nav_date":"2021-05-18","nav":1000.2461,"day_change_pct":-0.0522},{"nav_date":"2021-05-17","nav":1000.7681,"day_change_pct":0.0083},{"nav_date":"2021-05-16","nav":1000.6852,"day_change_pct":0.0173},{"nav_date":"2021-05-14","nav":1000.5123,"day_change_pct":0.0091},{"nav_date":"2021-05-13","nav":1000.4211,"day_change_pct":0.0087},{"nav_date":"2021-05-12","nav":1000.3342,"day_change_pct":0.0081},{"nav_date":"2021-05-11","nav":1000.2532,"day_change_pct":-0.0436},{"nav_date":"2021-05-10","nav":1000.6891,"day_change_pct":0.0061},{"nav_date":"2021-05-09","nav":1000.6279,"day_change_pct":0.0172},{"nav_date":"2021-05-07","nav":1000.4559,"day_change_pct":0.0092},{"nav_date":"2021-05-06","nav":1000.3641,"day_change_pct":0.0073},{"nav_date":"2021-05-05","nav":1000.2906,"day_change_pct":0.0057},{"nav_date":"2021-05-04","nav":1000.234,"day_change_pct":-0.0484},{"nav_date":"2021-05-03","nav":1000.7187,"day_change_pct":0.0085},{"nav_date":"2021-05-02","nav":1000.6339,"day_change_pct":0.0168},{"nav_date":"2021-04-30","nav":1000.4662,"day_change_pct":0.0064},{"nav_date":"2021-04-29","nav":1000.4019,"day_change_pct":0.008},{"nav_date":"2021-04-28","nav":1000.3222,"day_change_pct":0.008},{"nav_date":"2021-04-27","nav":1000.242,"day_change_pct":-0.0554},{"nav_date":"2021-04-26","nav":1000.7964,"day_change_pct":0.0101},{"nav_date":"2021-04-25","nav":1000.6958,"day_change_pct":0.0161},{"nav_date":"2021-04-23","nav":1000.5349,"day_change_pct":0.0087},{"nav_date":"2021-04-22","nav":1000.4474,"day_change_pct":0.0106},{"nav_date":"2021-04-21","nav":1000.3416,"day_change_pct":0.0084},{"nav_date":"2021-04-20","nav":1000.2576,"day_change_pct":-0.0479},{"nav_date":"2021-04-19","nav":1000.7368,"day_change_pct":0.0085},{"nav_date":"2021-04-18","nav":1000.652,"day_change_pct":0.0166},{"nav_date":"2021-04-16","nav":1000.4859,"day_change_pct":0.0091},{"nav_date":"2021-04-15","nav":1000.3948,"day_change_pct":0.0065},{"nav_date":"2021-04-14","nav":1000.3301,"day_change_pct":-0.0425},{"nav_date":"2021-04-12","nav":1000.7556,"day_change_pct":0.0081},{"nav_date":"2021-04-11","nav":1000.6742,"day_change_pct":0.0182},{"nav_date":"2021-04-09","nav":1000.492,"day_change_pct":0.0081},{"nav_date":"2021-04-08","nav":1000.4114,"day_change_pct":0.0074},{"nav_date":"2021-04-07","nav":1000.3369,"day_change_pct":0.0066},{"nav_date":"2021-04-06","nav":1000.2711,"day_change_pct":-0.0429},{"nav_date":"2021-04-05","nav":1000.7009,"day_change_pct":0.0109},{"nav_date":"2021-04-04","nav":1000.592,"day_change_pct":0.032},{"nav_date":"2021-03-31","nav":1000.272,"day_change_pct":-0.0723},{"nav_date":"2021-03-30","nav":1000.9959,"day_change_pct":0.0122},{"nav_date":"2021-03-29","nav":1000.8739,"day_change_pct":0.027},{"nav_date":"2021-03-26","nav":1000.6042,"day_change_pct":0.0113},{"nav_date":"2021-03-25","nav":1000.4907,"day_change_pct":0.0104},{"nav_date":"2021-03-24","nav":1000.3868,"day_change_pct":0.0108},{"nav_date":"2021-03-23","nav":1000.2783,"day_change_pct":-0.0608},{"nav_date":"2021-03-22","nav":1000.8866,"day_change_pct":0.0129},{"nav_date":"2021-03-21","nav":1000.7577,"day_change_pct":0.0193},{"nav_date":"2021-03-19","nav":1000.5648,"day_change_pct":0.0126},{"nav_date":"2021-03-18","nav":1000.4392,"day_change_pct":0.0105},{"nav_date":"2021-03-17","nav":1000.3343,"day_change_pct":0.0101},{"nav_date":"2021-03-16","nav":1000.2333,"day_change_pct":-0.0509},{"nav_date":"2021-03-15","nav":1000.7429,"day_change_pct":0.0068},{"nav_date":"2021-03-14","nav":1000.6748,"day_change_pct":0.0183},{"nav_date":"2021-03-12","nav":1000.4914,"day_change_pct":0.0056},{"nav_date":"2021-03-11","nav":1000.4354,"day_change_pct":0.0089},{"nav_date":"2021-03-10","nav":1000.3459,"day_change_pct":0.0105},{"nav_date":"2021-03-09","nav":1000.2411,"day_change_pct":-0.042},{"nav_date":"2021-03-08","nav":1000.6614,"day_change_pct":0.0076},{"nav_date":"2021-03-07","nav":1000.5855,"day_change_pct":0.0172},{"nav_date":"2021-03-05","nav":1000.4132,"day_change_pct":0.0046},{"nav_date":"2021-03-04","nav":1000.3676,"day_change_pct":0.0066},{"nav_date":"2021-03-03","nav":1000.302,"day_change_pct":0.006},{"nav_date":"2021-03-02","nav":1000.2418,"day_change_pct":-0.0456},{"nav_date":"2021-03-01","nav":1000.6982,"day_change_pct":0.0061},{"nav_date":"2021-02-28","nav":1000.6376,"day_change_pct":0.0163},{"nav_date":"2021-02-26","nav":1000.4748,"day_change_pct":0.0019},{"nav_date":"2021-02-25","nav":1000.4554,"day_change_pct":0.0106},{"nav_date":"2021-02-24","nav":1000.3495,"day_change_pct":0.0122},{"nav_date":"2021-02-23","nav":1000.227,"day_change_pct":-0.0549},{"nav_date":"2021-02-22","nav":1000.7769,"day_change_pct":0.0079},{"nav_date":"2021-02-21","nav":1000.6978,"day_change_pct":0.022},{"nav_date":"2021-02-18","nav":1000.4776,"day_change_pct":0.0117},{"nav_date":"2021-02-17","nav":1000.3603,"day_change_pct":0.0107},{"nav_date":"2021-02-16","nav":1000.2529,"day_change_pct":-0.0513},{"nav_date":"2021-02-15","nav":1000.7661,"day_change_pct":0.0092},{"nav_date":"2021-02-14","nav":1000.6745,"day_change_pct":0.0161},{"nav_date":"2021-02-12","nav":1000.5137,"day_change_pct":0.0089},{"nav_date":"2021-02-11","nav":1000.4247,"day_change_pct":0.0087},{"nav_date":"2021-02-10","nav":1000.3372,"day_change_pct":0.0095},{"nav_date":"2021-02-09","nav":1000.2424,"day_change_pct":-0.052},{"nav_date":"2021-02-08","nav":1000.7624,"day_change_pct":0.0079},{"nav_date":"2021-02-07","nav":1000.6829,"day_change_pct":0.0165},{"nav_date":"2021-02-05","nav":1000.5175,"day_change_pct":0.0108},{"nav_date":"2021-02-04","nav":1000.4097,"day_change_pct":0.0086},{"nav_date":"2021-02-03","nav":1000.3234,"day_change_pct":0.0071},{"nav_date":"2021-02-02","nav":1000.2526,"day_change_pct":-0.0556},{"nav_date":"2021-02-01","nav":1000.8087,"day_change_pct":0.009},{"nav_date":"2021-01-31","nav":1000.719,"day_change_pct":0.0171},{"nav_date":"2021-01-29","nav":1000.5479,"day_change_pct":0.0104},{"nav_date":"2021-01-28","nav":1000.4439,"day_change_pct":0.009},{"nav_date":"2021-01-27","nav":1000.354,"day_change_pct":0.0102},{"nav_date":"2021-01-26","nav":1000.2516,"day_change_pct":-0.0473},{"nav_date":"2021-01-25","nav":1000.7245,"day_change_pct":0.0069},{"nav_date":"2021-01-24","nav":1000.6558,"day_change_pct":0.0169},{"nav_date":"2021-01-22","nav":1000.4863,"day_change_pct":0.0079},{"nav_date":"2021-01-21","nav":1000.4073,"day_change_pct":0.0084},{"nav_date":"2021-01-20","nav":1000.3228,"day_change_pct":0.0095},{"nav_date":"2021-01-19","nav":1000.2281,"day_change_pct":-0.047},{"nav_date":"2021-01-18","nav":1000.6981,"day_change_pct":0.0064},{"nav_date":"2021-01-17","nav":1000.6341,"day_change_pct":0.0165},{"nav_date":"2021-01-15","nav":1000.4688,"day_change_pct":0.0036},{"nav_date":"2021-01-14","nav":1000.4328,"day_change_pct":0.0078},{"nav_date":"2021-01-13","nav":1000.3547,"day_change_pct":0.0109},{"nav_date":"2021-01-12","nav":1000.2455,"day_change_pct":-0.0239},{"nav_date":"2021-01-11","nav":1000.485,"day_change_pct":-0.0047},{"nav_date":"2021-01-10","nav":1000.5317,"day_change_pct":0.0157},{"nav_date":"2021-01-08","nav":1000.3744,"day_change_pct":0.0082},{"nav_date":"2021-01-07","nav":1000.2925,"day_change_pct":0.003},{"nav_date":"2021-01-06","nav":1000.2628,"day_change_pct":0.0039},{"nav_date":"2021-01-05","nav":1000.224,"day_change_pct":-0.0567},{"nav_date":"2021-01-04","nav":1000.7918,"day_change_pct":0.0082},{"nav_date":"2021-01-03","nav":1000.7095,"day_change_pct":0.0147},{"nav_date":"2021-01-01","nav":1000.5629,"day_change_pct":0.009},{"nav_date":"2020-12-31","nav":1000.4726,"day_change_pct":0.0103},{"nav_date":"2020-12-30","nav":1000.3696,"day_change_pct":0.011},{"nav_date":"2020-12-29","nav":1000.2594,"day_change_pct":-0.0485},{"nav_date":"2020-12-28","nav":1000.7443,"day_change_pct":0.0088},{"nav_date":"2020-12-27","nav":1000.6563,"day_change_pct":0.0237},{"nav_date":"2020-12-24","nav":1000.4194,"day_change_pct":0.0086},{"nav_date":"2020-12-23","nav":1000.3337,"day_change_pct":0.0096},{"nav_date":"2020-12-22","nav":1000.2375,"day_change_pct":-0.0452},{"nav_date":"2020-12-21","nav":1000.6895,"day_change_pct":0.0074},{"nav_date":"2020-12-20","nav":1000.6152,"day_change_pct":0.0165},{"nav_date":"2020-12-18","nav":1000.4499,"day_change_pct":0.0082},{"nav_date":"2020-12-17","nav":1000.3677,"day_change_pct":0.0081},{"nav_date":"2020-12-16","nav":1000.2863,"day_change_pct":0.0072},{"nav_date":"2020-12-15","nav":1000.2139,"day_change_pct":-0.046},{"nav_date":"2020-12-14","nav":1000.674,"day_change_pct":0.0069},{"nav_date":"2020-12-13","nav":1000.6048,"day_change_pct":0.0156},{"nav_date":"2020-12-11","nav":1000.4487,"day_change_pct":0.0077},{"nav_date":"2020-12-10","nav":1000.3719,"day_change_pct":0.0102},{"nav_date":"2020-12-09","nav":1000.2702,"day_change_pct":0.006},{"nav_date":"2020-12-08","nav":1000.2097,"day_change_pct":-0.0341},{"nav_date":"2020-12-07","nav":1000.5504,"day_change_pct":0.0072},{"nav_date":"2020-12-06","nav":1000.4782,"day_change_pct":0.0153},{"nav_date":"2020-12-04","nav":1000.3248,"day_change_pct":0.0097},{"nav_date":"2020-12-03","nav":1000.2275,"day_change_pct":0.0065},{"nav_date":"2020-12-02","nav":1000.1628,"day_change_pct":-0.0591},{"nav_date":"2020-12-01","nav":1000.7541,"day_change_pct":0.0018},{"nav_date":"2020-11-30","nav":1000.7363,"day_change_pct":0.0214},{"nav_date":"2020-11-27","nav":1000.522,"day_change_pct":0.0065},{"nav_date":"2020-11-26","nav":1000.4572,"day_change_pct":0.0112},{"nav_date":"2020-11-25","nav":1000.3452,"day_change_pct":0.0118},{"nav_date":"2020-11-24","nav":1000.227,"day_change_pct":-0.0455},{"nav_date":"2020-11-23","nav":1000.6825,"day_change_pct":0.0058},{"nav_date":"2020-11-22","nav":1000.6246,"day_change_pct":0.0144},{"nav_date":"2020-11-20","nav":1000.4808,"day_change_pct":0.0061}],"total":4685,"page":1,"page_size":250}