{"fund_details":{"scheme_code":100833,"scheme_name":"Kotak Liquid Fund - Regular  - Daily Reinvestment of Income Distribution cum capital withdrawal option","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Regular","option_type":"Other","isin":null,"isin_reinvest":"INF174K01NL3","category":"Debt Scheme","sub_category":"Liquid Fund"},"data":[{"nav_date":"2026-09-18","nav":1283.5466,"day_change_pct":0.0},{"nav_date":"2026-09-17","nav":1283.5466,"day_change_pct":0.0},{"nav_date":"2026-09-16","nav":1283.5466,"day_change_pct":0.0},{"nav_date":"2026-09-15","nav":1283.5466,"day_change_pct":0.0},{"nav_date":"2026-09-14","nav":1283.5466,"day_change_pct":-0.0287},{"nav_date":"2026-09-13","nav":1283.9157,"day_change_pct":0.0144},{"nav_date":"2026-09-12","nav":1283.7311,"day_change_pct":0.0144},{"nav_date":"2026-09-11","nav":1283.5466,"day_change_pct":0.0},{"nav_date":"2026-09-10","nav":1283.5466,"day_change_pct":0.0},{"nav_date":"2026-09-09","nav":1283.5466,"day_change_pct":0.0},{"nav_date":"2026-09-08","nav":1283.5466,"day_change_pct":0.0},{"nav_date":"2026-09-07","nav":1283.5466,"day_change_pct":0.0},{"nav_date":"2026-09-06","nav":1283.5466,"day_change_pct":-0.0142},{"nav_date":"2026-09-05","nav":1283.7287,"day_change_pct":0.0142},{"nav_date":"2026-09-04","nav":1283.5466,"day_change_pct":0.0},{"nav_date":"2026-09-03","nav":1283.5466,"day_change_pct":0.0},{"nav_date":"2026-09-02","nav":1283.5466,"day_change_pct":0.0315},{"nav_date":"2026-09-01","nav":1283.1419,"day_change_pct":0.0249},{"nav_date":"2026-08-31","nav":1282.822,"day_change_pct":0.019},{"nav_date":"2026-08-30","nav":1282.5782,"day_change_pct":0.0162},{"nav_date":"2026-08-29","nav":1282.3709,"day_change_pct":0.0162},{"nav_date":"2026-08-28","nav":1282.1636,"day_change_pct":0.0176},{"nav_date":"2026-08-27","nav":1281.9384,"day_change_pct":0.0204},{"nav_date":"2026-08-26","nav":1281.6768,"day_change_pct":0.0161},{"nav_date":"2026-08-25","nav":1281.4709,"day_change_pct":0.0196},{"nav_date":"2026-08-24","nav":1281.2192,"day_change_pct":0.0181},{"nav_date":"2026-08-23","nav":1280.9874,"day_change_pct":0.0163},{"nav_date":"2026-08-22","nav":1280.7788,"day_change_pct":0.0163},{"nav_date":"2026-08-21","nav":1280.5705,"day_change_pct":0.0132},{"nav_date":"2026-08-20","nav":1280.4009,"day_change_pct":0.0115},{"nav_date":"2026-08-19","nav":1280.2536,"day_change_pct":0.017},{"nav_date":"2026-08-18","nav":1280.0362,"day_change_pct":0.0139},{"nav_date":"2026-08-17","nav":1279.8584,"day_change_pct":0.0148},{"nav_date":"2026-08-16","nav":1279.6692,"day_change_pct":0.016},{"nav_date":"2026-08-15","nav":1279.464,"day_change_pct":0.016},{"nav_date":"2026-08-14","nav":1279.2588,"day_change_pct":0.0164},{"nav_date":"2026-08-13","nav":1279.0489,"day_change_pct":0.0202},{"nav_date":"2026-08-12","nav":1278.7908,"day_change_pct":0.0119},{"nav_date":"2026-08-11","nav":1278.6383,"day_change_pct":0.0174},{"nav_date":"2026-08-10","nav":1278.4162,"day_change_pct":0.021},{"nav_date":"2026-08-09","nav":1278.1474,"day_change_pct":0.016},{"nav_date":"2026-08-08","nav":1277.943,"day_change_pct":0.016},{"nav_date":"2026-08-07","nav":1277.7388,"day_change_pct":0.0177},{"nav_date":"2026-08-06","nav":1277.5123,"day_change_pct":0.0196},{"nav_date":"2026-08-05","nav":1277.2623,"day_change_pct":0.0207},{"nav_date":"2026-08-04","nav":1276.9983,"day_change_pct":0.0201},{"nav_date":"2026-08-03","nav":1276.7416,"day_change_pct":0.0222},{"nav_date":"2026-08-02","nav":1276.4578,"day_change_pct":0.0165},{"nav_date":"2026-08-01","nav":1276.2468,"day_change_pct":0.0165},{"nav_date":"2026-07-31","nav":1276.0362,"day_change_pct":0.024},{"nav_date":"2026-07-30","nav":1275.7304,"day_change_pct":0.0169},{"nav_date":"2026-07-29","nav":1275.5145,"day_change_pct":0.0172},{"nav_date":"2026-07-28","nav":1275.2948,"day_change_pct":0.012},{"nav_date":"2026-07-27","nav":1275.1412,"day_change_pct":0.0139},{"nav_date":"2026-07-26","nav":1274.9641,"day_change_pct":0.0165},{"nav_date":"2026-07-25","nav":1274.7538,"day_change_pct":0.0165},{"nav_date":"2026-07-24","nav":1274.5436,"day_change_pct":0.0236},{"nav_date":"2026-07-23","nav":1274.2431,"day_change_pct":0.0197},{"nav_date":"2026-07-22","nav":1273.9915,"day_change_pct":0.0078},{"nav_date":"2026-07-21","nav":1273.892,"day_change_pct":0.0161},{"nav_date":"2026-07-20","nav":1273.6866,"day_change_pct":0.0118},{"nav_date":"2026-07-19","nav":1273.5366,"day_change_pct":0.0163},{"nav_date":"2026-07-18","nav":1273.3287,"day_change_pct":0.0163},{"nav_date":"2026-07-17","nav":1273.121,"day_change_pct":0.0283},{"nav_date":"2026-07-16","nav":1272.7613,"day_change_pct":0.0208},{"nav_date":"2026-07-15","nav":1272.4966,"day_change_pct":0.0113},{"nav_date":"2026-07-14","nav":1272.3532,"day_change_pct":0.0004},{"nav_date":"2026-07-13","nav":1272.3478,"day_change_pct":0.0146},{"nav_date":"2026-07-12","nav":1272.1624,"day_change_pct":0.016},{"nav_date":"2026-07-11","nav":1271.9586,"day_change_pct":0.016},{"nav_date":"2026-07-10","nav":1271.7548,"day_change_pct":0.0307},{"nav_date":"2026-07-09","nav":1271.3648,"day_change_pct":0.0231},{"nav_date":"2026-07-08","nav":1271.0713,"day_change_pct":0.0072},{"nav_date":"2026-07-07","nav":1270.9793,"day_change_pct":0.001},{"nav_date":"2026-07-06","nav":1270.9665,"day_change_pct":-0.0056},{"nav_date":"2026-07-05","nav":1271.0372,"day_change_pct":0.0156},{"nav_date":"2026-07-04","nav":1270.8389,"day_change_pct":0.0156},{"nav_date":"2026-07-03","nav":1270.6405,"day_change_pct":0.0155},{"nav_date":"2026-07-02","nav":1270.4437,"day_change_pct":0.0198},{"nav_date":"2026-07-01","nav":1270.1916,"day_change_pct":0.0443},{"nav_date":"2026-06-30","nav":1269.6297,"day_change_pct":0.0669},{"nav_date":"2026-06-29","nav":1268.7804,"day_change_pct":0.0093},{"nav_date":"2026-06-28","nav":1268.6629,"day_change_pct":0.0168},{"nav_date":"2026-06-27","nav":1268.4499,"day_change_pct":0.0168},{"nav_date":"2026-06-26","nav":1268.2369,"day_change_pct":0.0168},{"nav_date":"2026-06-25","nav":1268.024,"day_change_pct":0.0227},{"nav_date":"2026-06-24","nav":1267.7368,"day_change_pct":0.0196},{"nav_date":"2026-06-23","nav":1267.4888,"day_change_pct":0.014},{"nav_date":"2026-06-22","nav":1267.3108,"day_change_pct":0.0135},{"nav_date":"2026-06-21","nav":1267.1403,"day_change_pct":0.0166},{"nav_date":"2026-06-20","nav":1266.9304,"day_change_pct":0.0166},{"nav_date":"2026-06-19","nav":1266.7205,"day_change_pct":0.0168},{"nav_date":"2026-06-18","nav":1266.5079,"day_change_pct":0.0195},{"nav_date":"2026-06-17","nav":1266.2607,"day_change_pct":0.0137},{"nav_date":"2026-06-16","nav":1266.0872,"day_change_pct":0.0354},{"nav_date":"2026-06-15","nav":1265.639,"day_change_pct":0.0361},{"nav_date":"2026-06-14","nav":1265.1828,"day_change_pct":0.0171},{"nav_date":"2026-06-13","nav":1264.9667,"day_change_pct":0.0171},{"nav_date":"2026-06-12","nav":1264.7507,"day_change_pct":0.0231},{"nav_date":"2026-06-11","nav":1264.4583,"day_change_pct":0.0183},{"nav_date":"2026-06-10","nav":1264.2275,"day_change_pct":0.0214},{"nav_date":"2026-06-09","nav":1263.9574,"day_change_pct":0.0364},{"nav_date":"2026-06-08","nav":1263.4981,"day_change_pct":0.0234},{"nav_date":"2026-06-07","nav":1263.2031,"day_change_pct":0.0176},{"nav_date":"2026-06-06","nav":1262.9808,"day_change_pct":0.0176},{"nav_date":"2026-06-05","nav":1262.7585,"day_change_pct":0.0289},{"nav_date":"2026-06-04","nav":1262.3935,"day_change_pct":0.0239},{"nav_date":"2026-06-03","nav":1262.0921,"day_change_pct":0.0144},{"nav_date":"2026-06-02","nav":1261.91,"day_change_pct":0.0148},{"nav_date":"2026-06-01","nav":1261.7232,"day_change_pct":0.021},{"nav_date":"2026-05-31","nav":1261.4586,"day_change_pct":0.0173},{"nav_date":"2026-05-30","nav":1261.2403,"day_change_pct":0.0173},{"nav_date":"2026-05-29","nav":1261.0224,"day_change_pct":0.0331},{"nav_date":"2026-05-28","nav":1260.6049,"day_change_pct":0.0177},{"nav_date":"2026-05-27","nav":1260.3816,"day_change_pct":0.0202},{"nav_date":"2026-05-26","nav":1260.1267,"day_change_pct":0.0135},{"nav_date":"2026-05-25","nav":1259.9567,"day_change_pct":0.0131},{"nav_date":"2026-05-24","nav":1259.7915,"day_change_pct":0.017},{"nav_date":"2026-05-23","nav":1259.5773,"day_change_pct":0.017},{"nav_date":"2026-05-22","nav":1259.3632,"day_change_pct":0.0149},{"nav_date":"2026-05-21","nav":1259.1755,"day_change_pct":0.0095},{"nav_date":"2026-05-20","nav":1259.056,"day_change_pct":0.0137},{"nav_date":"2026-05-19","nav":1258.8831,"day_change_pct":0.0144},{"nav_date":"2026-05-18","nav":1258.7019,"day_change_pct":0.0129},{"nav_date":"2026-05-17","nav":1258.5394,"day_change_pct":0.0166},{"nav_date":"2026-05-16","nav":1258.3311,"day_change_pct":0.0166},{"nav_date":"2026-05-15","nav":1258.1228,"day_change_pct":0.0151},{"nav_date":"2026-05-14","nav":1257.9334,"day_change_pct":0.0083},{"nav_date":"2026-05-13","nav":1257.8293,"day_change_pct":0.0118},{"nav_date":"2026-05-12","nav":1257.6805,"day_change_pct":0.014},{"nav_date":"2026-05-11","nav":1257.5048,"day_change_pct":0.0116},{"nav_date":"2026-05-10","nav":1257.3591,"day_change_pct":0.0161},{"nav_date":"2026-05-09","nav":1257.1562,"day_change_pct":0.0162},{"nav_date":"2026-05-08","nav":1256.9532,"day_change_pct":0.0144},{"nav_date":"2026-05-07","nav":1256.7719,"day_change_pct":0.0161},{"nav_date":"2026-05-06","nav":1256.5697,"day_change_pct":0.016},{"nav_date":"2026-05-05","nav":1256.3689,"day_change_pct":0.0137},{"nav_date":"2026-05-04","nav":1256.1965,"day_change_pct":0.0163},{"nav_date":"2026-05-03","nav":1255.9915,"day_change_pct":0.0163},{"nav_date":"2026-05-02","nav":1255.7872,"day_change_pct":0.0163},{"nav_date":"2026-05-01","nav":1255.583,"day_change_pct":0.0163},{"nav_date":"2026-04-30","nav":1255.3789,"day_change_pct":0.0084},{"nav_date":"2026-04-29","nav":1255.2736,"day_change_pct":0.012},{"nav_date":"2026-04-28","nav":1255.1232,"day_change_pct":0.0109},{"nav_date":"2026-04-27","nav":1254.9865,"day_change_pct":0.0027},{"nav_date":"2026-04-26","nav":1254.9532,"day_change_pct":0.0152},{"nav_date":"2026-04-25","nav":1254.7628,"day_change_pct":0.0152},{"nav_date":"2026-04-24","nav":1254.5726,"day_change_pct":0.012},{"nav_date":"2026-04-23","nav":1254.4215,"day_change_pct":0.0108},{"nav_date":"2026-04-22","nav":1254.2866,"day_change_pct":0.0087},{"nav_date":"2026-04-21","nav":1254.1774,"day_change_pct":0.0108},{"nav_date":"2026-04-20","nav":1254.0415,"day_change_pct":0.0169},{"nav_date":"2026-04-19","nav":1253.829,"day_change_pct":0.0148},{"nav_date":"2026-04-18","nav":1253.6436,"day_change_pct":0.0148},{"nav_date":"2026-04-17","nav":1253.4583,"day_change_pct":0.0121},{"nav_date":"2026-04-16","nav":1253.3072,"day_change_pct":0.0197},{"nav_date":"2026-04-15","nav":1253.0603,"day_change_pct":0.0241},{"nav_date":"2026-04-14","nav":1252.7579,"day_change_pct":0.015},{"nav_date":"2026-04-13","nav":1252.5705,"day_change_pct":0.0305},{"nav_date":"2026-04-12","nav":1252.1881,"day_change_pct":0.0152},{"nav_date":"2026-04-11","nav":1251.9978,"day_change_pct":0.0154},{"nav_date":"2026-04-10","nav":1251.8044,"day_change_pct":0.0247},{"nav_date":"2026-04-09","nav":1251.495,"day_change_pct":0.0375},{"nav_date":"2026-04-08","nav":1251.0261,"day_change_pct":0.0368},{"nav_date":"2026-04-07","nav":1250.5661,"day_change_pct":0.0215},{"nav_date":"2026-04-06","nav":1250.2967,"day_change_pct":0.031},{"nav_date":"2026-04-05","nav":1249.9092,"day_change_pct":0.0167},{"nav_date":"2026-04-04","nav":1249.701,"day_change_pct":0.0167},{"nav_date":"2026-04-03","nav":1249.4927,"day_change_pct":0.0166},{"nav_date":"2026-04-02","nav":1249.2851,"day_change_pct":0.1479},{"nav_date":"2026-04-01","nav":1247.4397,"day_change_pct":0.0198},{"nav_date":"2026-03-31","nav":1247.1929,"day_change_pct":0.0198},{"nav_date":"2026-03-30","nav":1246.9459,"day_change_pct":0.0533},{"nav_date":"2026-03-29","nav":1246.2813,"day_change_pct":0.0196},{"nav_date":"2026-03-28","nav":1246.0372,"day_change_pct":0.0196},{"nav_date":"2026-03-27","nav":1245.7933,"day_change_pct":0.0209},{"nav_date":"2026-03-26","nav":1245.533,"day_change_pct":0.0197},{"nav_date":"2026-03-25","nav":1245.2883,"day_change_pct":0.0185},{"nav_date":"2026-03-24","nav":1245.0581,"day_change_pct":0.0038},{"nav_date":"2026-03-23","nav":1245.0104,"day_change_pct":-0.0027},{"nav_date":"2026-03-22","nav":1245.044,"day_change_pct":0.0189},{"nav_date":"2026-03-21","nav":1244.8082,"day_change_pct":0.0189},{"nav_date":"2026-03-20","nav":1244.5727,"day_change_pct":0.0124},{"nav_date":"2026-03-19","nav":1244.4187,"day_change_pct":0.0189},{"nav_date":"2026-03-18","nav":1244.1838,"day_change_pct":0.0208},{"nav_date":"2026-03-17","nav":1243.9249,"day_change_pct":0.0284},{"nav_date":"2026-03-16","nav":1243.5717,"day_change_pct":0.004},{"nav_date":"2026-03-15","nav":1243.5214,"day_change_pct":0.0184},{"nav_date":"2026-03-14","nav":1243.2922,"day_change_pct":0.0184},{"nav_date":"2026-03-13","nav":1243.0632,"day_change_pct":0.0026},{"nav_date":"2026-03-12","nav":1243.0307,"day_change_pct":0.0069},{"nav_date":"2026-03-11","nav":1242.9451,"day_change_pct":0.0129},{"nav_date":"2026-03-10","nav":1242.7852,"day_change_pct":0.017},{"nav_date":"2026-03-09","nav":1242.5745,"day_change_pct":0.0103},{"nav_date":"2026-03-08","nav":1242.4463,"day_change_pct":0.0171},{"nav_date":"2026-03-07","nav":1242.2341,"day_change_pct":0.0171},{"nav_date":"2026-03-06","nav":1242.0219,"day_change_pct":0.0134},{"nav_date":"2026-03-05","nav":1241.8556,"day_change_pct":0.0117},{"nav_date":"2026-03-04","nav":1241.7108,"day_change_pct":0.0119},{"nav_date":"2026-03-03","nav":1241.5628,"day_change_pct":0.0165},{"nav_date":"2026-03-02","nav":1241.358,"day_change_pct":0.0109},{"nav_date":"2026-03-01","nav":1241.2232,"day_change_pct":0.0164},{"nav_date":"2026-02-28","nav":1241.0202,"day_change_pct":0.0164},{"nav_date":"2026-02-27","nav":1240.817,"day_change_pct":0.0175},{"nav_date":"2026-02-26","nav":1240.6002,"day_change_pct":0.0139},{"nav_date":"2026-02-25","nav":1240.4272,"day_change_pct":0.0151},{"nav_date":"2026-02-24","nav":1240.2405,"day_change_pct":0.0161},{"nav_date":"2026-02-23","nav":1240.0407,"day_change_pct":0.0162},{"nav_date":"2026-02-22","nav":1239.8404,"day_change_pct":0.0159},{"nav_date":"2026-02-21","nav":1239.6427,"day_change_pct":0.016},{"nav_date":"2026-02-20","nav":1239.4448,"day_change_pct":0.0172},{"nav_date":"2026-02-19","nav":1239.2315,"day_change_pct":0.0164},{"nav_date":"2026-02-18","nav":1239.0286,"day_change_pct":0.0114},{"nav_date":"2026-02-17","nav":1238.8879,"day_change_pct":0.0158},{"nav_date":"2026-02-16","nav":1238.6916,"day_change_pct":0.0154},{"nav_date":"2026-02-15","nav":1238.5013,"day_change_pct":0.0155},{"nav_date":"2026-02-14","nav":1238.3093,"day_change_pct":0.0155},{"nav_date":"2026-02-13","nav":1238.1173,"day_change_pct":0.0212},{"nav_date":"2026-02-12","nav":1237.8554,"day_change_pct":0.0204},{"nav_date":"2026-02-11","nav":1237.6024,"day_change_pct":0.0179},{"nav_date":"2026-02-10","nav":1237.3814,"day_change_pct":0.0184},{"nav_date":"2026-02-09","nav":1237.1534,"day_change_pct":0.0151},{"nav_date":"2026-02-08","nav":1236.966,"day_change_pct":0.0158},{"nav_date":"2026-02-07","nav":1236.7703,"day_change_pct":0.0158},{"nav_date":"2026-02-06","nav":1236.5747,"day_change_pct":0.0159},{"nav_date":"2026-02-05","nav":1236.3782,"day_change_pct":0.0183},{"nav_date":"2026-02-04","nav":1236.1521,"day_change_pct":0.0289},{"nav_date":"2026-02-03","nav":1235.7949,"day_change_pct":0.0292},{"nav_date":"2026-02-02","nav":1235.4338,"day_change_pct":0.0246},{"nav_date":"2026-02-01","nav":1235.1295,"day_change_pct":0.017},{"nav_date":"2026-01-31","nav":1234.92,"day_change_pct":0.017},{"nav_date":"2026-01-30","nav":1234.7107,"day_change_pct":0.014},{"nav_date":"2026-01-29","nav":1234.5384,"day_change_pct":0.0133},{"nav_date":"2026-01-28","nav":1234.3742,"day_change_pct":0.0147},{"nav_date":"2026-01-27","nav":1234.1931,"day_change_pct":0.0176},{"nav_date":"2026-01-26","nav":1233.976,"day_change_pct":0.0166},{"nav_date":"2026-01-25","nav":1233.7711,"day_change_pct":0.0166},{"nav_date":"2026-01-24","nav":1233.5661,"day_change_pct":0.0166},{"nav_date":"2026-01-23","nav":1233.3613,"day_change_pct":0.0126},{"nav_date":"2026-01-22","nav":1233.2063,"day_change_pct":0.0205},{"nav_date":"2026-01-21","nav":1232.9538,"day_change_pct":0.0127},{"nav_date":"2026-01-20","nav":1232.7969,"day_change_pct":0.0086},{"nav_date":"2026-01-19","nav":1232.6915,"day_change_pct":0.0032},{"nav_date":"2026-01-18","nav":1232.6518,"day_change_pct":0.0163},{"nav_date":"2026-01-17","nav":1232.4508,"day_change_pct":0.0163},{"nav_date":"2026-01-16","nav":1232.2496,"day_change_pct":0.0112},{"nav_date":"2026-01-15","nav":1232.1111,"day_change_pct":0.0161},{"nav_date":"2026-01-14","nav":1231.9125,"day_change_pct":0.0127},{"nav_date":"2026-01-13","nav":1231.7563,"day_change_pct":0.0115},{"nav_date":"2026-01-12","nav":1231.6145,"day_change_pct":0.0147}],"total":6336,"page":1,"page_size":250}