{"fund_details":{"scheme_code":100832,"scheme_name":"Kotak Liquid-Institutional Plan (Weekly Dividend)","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":"INF174K01GB8","category":"Debt Scheme","sub_category":"Liquid Fund"},"data":[{"nav_date":"2013-09-23","nav":1011.079,"day_change_pct":0.0283},{"nav_date":"2013-09-22","nav":1010.7931,"day_change_pct":0.0623},{"nav_date":"2013-09-20","nav":1010.1642,"day_change_pct":0.0311},{"nav_date":"2013-09-19","nav":1009.8505,"day_change_pct":0.0303},{"nav_date":"2013-09-18","nav":1009.5443,"day_change_pct":0.0285},{"nav_date":"2013-09-17","nav":1009.2571,"day_change_pct":-0.143},{"nav_date":"2013-09-16","nav":1010.7029,"day_change_pct":0.029},{"nav_date":"2013-09-15","nav":1010.4094,"day_change_pct":0.0602},{"nav_date":"2013-09-13","nav":1009.8018,"day_change_pct":0.0263},{"nav_date":"2013-09-12","nav":1009.5359,"day_change_pct":0.0296},{"nav_date":"2013-09-11","nav":1009.2376,"day_change_pct":-0.2128},{"nav_date":"2013-09-10","nav":1011.3894,"day_change_pct":0.0322},{"nav_date":"2013-09-09","nav":1011.0634,"day_change_pct":0.0856},{"nav_date":"2013-09-06","nav":1010.199,"day_change_pct":0.0264},{"nav_date":"2013-09-05","nav":1009.9322,"day_change_pct":0.0296},{"nav_date":"2013-09-04","nav":1009.6335,"day_change_pct":0.0294},{"nav_date":"2013-09-03","nav":1009.3367,"day_change_pct":-0.1732},{"nav_date":"2013-09-02","nav":1011.088,"day_change_pct":0.0303},{"nav_date":"2013-09-01","nav":1010.7817,"day_change_pct":0.0574},{"nav_date":"2013-08-30","nav":1010.202,"day_change_pct":0.029},{"nav_date":"2013-08-29","nav":1009.9091,"day_change_pct":0.0295},{"nav_date":"2013-08-28","nav":1009.6109,"day_change_pct":0.0291},{"nav_date":"2013-08-27","nav":1009.3169,"day_change_pct":-0.1754},{"nav_date":"2013-08-26","nav":1011.0899,"day_change_pct":0.0278},{"nav_date":"2013-08-25","nav":1010.8087,"day_change_pct":0.0572},{"nav_date":"2013-08-23","nav":1010.2311,"day_change_pct":0.0298},{"nav_date":"2013-08-22","nav":1009.9304,"day_change_pct":0.0298},{"nav_date":"2013-08-21","nav":1009.6293,"day_change_pct":0.0292},{"nav_date":"2013-08-20","nav":1009.3341,"day_change_pct":-0.1702},{"nav_date":"2013-08-19","nav":1011.0554,"day_change_pct":0.0266},{"nav_date":"2013-08-18","nav":1010.7869,"day_change_pct":0.0584},{"nav_date":"2013-08-16","nav":1010.1973,"day_change_pct":0.0276},{"nav_date":"2013-08-15","nav":1009.919,"day_change_pct":0.031},{"nav_date":"2013-08-14","nav":1009.6061,"day_change_pct":0.0277},{"nav_date":"2013-08-13","nav":1009.3266,"day_change_pct":-0.1742},{"nav_date":"2013-08-12","nav":1011.0883,"day_change_pct":0.0296},{"nav_date":"2013-08-11","nav":1010.7896,"day_change_pct":0.0863},{"nav_date":"2013-08-08","nav":1009.9178,"day_change_pct":0.0311},{"nav_date":"2013-08-07","nav":1009.6041,"day_change_pct":0.0287},{"nav_date":"2013-08-06","nav":1009.3142,"day_change_pct":-0.1788},{"nav_date":"2013-08-05","nav":1011.1216,"day_change_pct":0.0282},{"nav_date":"2013-08-04","nav":1010.8365,"day_change_pct":0.0582},{"nav_date":"2013-08-02","nav":1010.2484,"day_change_pct":0.0291},{"nav_date":"2013-08-01","nav":1009.9545,"day_change_pct":0.0295},{"nav_date":"2013-07-31","nav":1009.6569,"day_change_pct":0.032},{"nav_date":"2013-07-30","nav":1009.3341,"day_change_pct":0.0186},{"nav_date":"2013-07-29","nav":1009.1462,"day_change_pct":0.0267},{"nav_date":"2013-07-28","nav":1008.8768,"day_change_pct":0.0597},{"nav_date":"2013-07-26","nav":1008.2749,"day_change_pct":0.0304},{"nav_date":"2013-07-25","nav":1007.9684,"day_change_pct":0.0303},{"nav_date":"2013-07-24","nav":1007.6635,"day_change_pct":-0.103},{"nav_date":"2013-07-23","nav":1008.7021,"day_change_pct":0.0159},{"nav_date":"2013-07-22","nav":1008.5419,"day_change_pct":0.0256},{"nav_date":"2013-07-21","nav":1008.2833,"day_change_pct":0.0523},{"nav_date":"2013-07-19","nav":1007.7563,"day_change_pct":0.0304},{"nav_date":"2013-07-18","nav":1007.45,"day_change_pct":0.0516},{"nav_date":"2013-07-17","nav":1006.9302,"day_change_pct":0.0448},{"nav_date":"2013-07-16","nav":1006.4797,"day_change_pct":-0.4012},{"nav_date":"2013-07-15","nav":1010.534,"day_change_pct":0.0207},{"nav_date":"2013-07-14","nav":1010.3247,"day_change_pct":0.0414},{"nav_date":"2013-07-12","nav":1009.9067,"day_change_pct":0.0219},{"nav_date":"2013-07-11","nav":1009.6859,"day_change_pct":0.021},{"nav_date":"2013-07-10","nav":1009.4741,"day_change_pct":0.0213},{"nav_date":"2013-07-09","nav":1009.259,"day_change_pct":-0.1065},{"nav_date":"2013-07-08","nav":1010.3348,"day_change_pct":0.0224},{"nav_date":"2013-07-07","nav":1010.1087,"day_change_pct":0.0417},{"nav_date":"2013-07-05","nav":1009.6879,"day_change_pct":0.0205},{"nav_date":"2013-07-04","nav":1009.4811,"day_change_pct":0.0227},{"nav_date":"2013-07-03","nav":1009.2523,"day_change_pct":-0.1499},{"nav_date":"2013-07-02","nav":1010.7678,"day_change_pct":0.0209},{"nav_date":"2013-07-01","nav":1010.5564,"day_change_pct":0.0636},{"nav_date":"2013-06-28","nav":1009.914,"day_change_pct":0.023},{"nav_date":"2013-06-27","nav":1009.6815,"day_change_pct":0.0223},{"nav_date":"2013-06-26","nav":1009.4559,"day_change_pct":0.0212},{"nav_date":"2013-06-25","nav":1009.242,"day_change_pct":-0.127},{"nav_date":"2013-06-24","nav":1010.5252,"day_change_pct":0.0209},{"nav_date":"2013-06-23","nav":1010.3145,"day_change_pct":0.0411},{"nav_date":"2013-06-21","nav":1009.8998,"day_change_pct":0.0209},{"nav_date":"2013-06-20","nav":1009.6886,"day_change_pct":0.0215},{"nav_date":"2013-06-19","nav":1009.4711,"day_change_pct":0.0217},{"nav_date":"2013-06-18","nav":1009.252,"day_change_pct":-0.1249},{"nav_date":"2013-06-17","nav":1010.5141,"day_change_pct":0.0213},{"nav_date":"2013-06-16","nav":1010.2986,"day_change_pct":0.0417},{"nav_date":"2013-06-14","nav":1009.8772,"day_change_pct":0.0209},{"nav_date":"2013-06-13","nav":1009.6664,"day_change_pct":0.0212},{"nav_date":"2013-06-12","nav":1009.4519,"day_change_pct":0.0208},{"nav_date":"2013-06-11","nav":1009.2418,"day_change_pct":-0.1283},{"nav_date":"2013-06-10","nav":1010.538,"day_change_pct":0.0211},{"nav_date":"2013-06-09","nav":1010.3244,"day_change_pct":0.0423},{"nav_date":"2013-06-07","nav":1009.8977,"day_change_pct":0.0211},{"nav_date":"2013-06-06","nav":1009.6849,"day_change_pct":0.0215},{"nav_date":"2013-06-05","nav":1009.4683,"day_change_pct":0.0219},{"nav_date":"2013-06-04","nav":1009.2468,"day_change_pct":-0.1284},{"nav_date":"2013-06-03","nav":1010.5448,"day_change_pct":0.0213},{"nav_date":"2013-06-02","nav":1010.3291,"day_change_pct":0.0426},{"nav_date":"2013-05-31","nav":1009.8985,"day_change_pct":0.0209},{"nav_date":"2013-05-30","nav":1009.6875,"day_change_pct":0.0217},{"nav_date":"2013-05-29","nav":1009.4688,"day_change_pct":0.0217},{"nav_date":"2013-05-28","nav":1009.2501,"day_change_pct":-0.1302},{"nav_date":"2013-05-27","nav":1010.566,"day_change_pct":0.0216},{"nav_date":"2013-05-26","nav":1010.3481,"day_change_pct":0.0436},{"nav_date":"2013-05-24","nav":1009.9081,"day_change_pct":0.0218},{"nav_date":"2013-05-23","nav":1009.6882,"day_change_pct":0.0216},{"nav_date":"2013-05-22","nav":1009.4706,"day_change_pct":0.0218},{"nav_date":"2013-05-21","nav":1009.2506,"day_change_pct":-0.1319},{"nav_date":"2013-05-20","nav":1010.5835,"day_change_pct":0.0227},{"nav_date":"2013-05-19","nav":1010.3541,"day_change_pct":0.0439},{"nav_date":"2013-05-17","nav":1009.9108,"day_change_pct":0.0217},{"nav_date":"2013-05-16","nav":1009.6918,"day_change_pct":0.022},{"nav_date":"2013-05-15","nav":1009.4693,"day_change_pct":0.0218},{"nav_date":"2013-05-14","nav":1009.2488,"day_change_pct":-0.1319},{"nav_date":"2013-05-13","nav":1010.5821,"day_change_pct":0.0217},{"nav_date":"2013-05-12","nav":1010.3632,"day_change_pct":0.0434},{"nav_date":"2013-05-10","nav":1009.9244,"day_change_pct":0.0216},{"nav_date":"2013-05-09","nav":1009.7065,"day_change_pct":0.0224},{"nav_date":"2013-05-08","nav":1009.4805,"day_change_pct":0.0223},{"nav_date":"2013-05-07","nav":1009.2554,"day_change_pct":-0.1333},{"nav_date":"2013-05-06","nav":1010.6026,"day_change_pct":0.0221},{"nav_date":"2013-05-05","nav":1010.3797,"day_change_pct":0.0444},{"nav_date":"2013-05-03","nav":1009.9315,"day_change_pct":0.0222},{"nav_date":"2013-05-02","nav":1009.7074,"day_change_pct":0.0225},{"nav_date":"2013-05-01","nav":1009.4801,"day_change_pct":0.0222},{"nav_date":"2013-04-30","nav":1009.2559,"day_change_pct":-0.1339},{"nav_date":"2013-04-29","nav":1010.6091,"day_change_pct":0.0225},{"nav_date":"2013-04-28","nav":1010.3816,"day_change_pct":0.0439},{"nav_date":"2013-04-26","nav":1009.9381,"day_change_pct":0.0222},{"nav_date":"2013-04-25","nav":1009.7143,"day_change_pct":0.023},{"nav_date":"2013-04-24","nav":1009.4819,"day_change_pct":0.0223},{"nav_date":"2013-04-23","nav":1009.2568,"day_change_pct":-0.1365},{"nav_date":"2013-04-22","nav":1010.636,"day_change_pct":0.0227},{"nav_date":"2013-04-21","nav":1010.4068,"day_change_pct":0.0674},{"nav_date":"2013-04-18","nav":1009.726,"day_change_pct":0.0229},{"nav_date":"2013-04-17","nav":1009.4945,"day_change_pct":0.0229},{"nav_date":"2013-04-16","nav":1009.2634,"day_change_pct":-0.1349},{"nav_date":"2013-04-15","nav":1010.6264,"day_change_pct":0.0236},{"nav_date":"2013-04-14","nav":1010.3877,"day_change_pct":0.0448},{"nav_date":"2013-04-12","nav":1009.9351,"day_change_pct":0.023},{"nav_date":"2013-04-11","nav":1009.7033,"day_change_pct":0.0224},{"nav_date":"2013-04-10","nav":1009.4768,"day_change_pct":0.0218},{"nav_date":"2013-04-09","nav":1009.2572,"day_change_pct":-0.1156},{"nav_date":"2013-04-08","nav":1010.4257,"day_change_pct":0.0231},{"nav_date":"2013-04-07","nav":1010.1921,"day_change_pct":0.0451},{"nav_date":"2013-04-05","nav":1009.737,"day_change_pct":0.0236},{"nav_date":"2013-04-04","nav":1009.4989,"day_change_pct":0.0232},{"nav_date":"2013-04-03","nav":1009.2651,"day_change_pct":-0.2356},{"nav_date":"2013-04-02","nav":1011.6486,"day_change_pct":0.0322},{"nav_date":"2013-04-01","nav":1011.3232,"day_change_pct":0.1397},{"nav_date":"2013-03-28","nav":1009.9128,"day_change_pct":0.0317},{"nav_date":"2013-03-27","nav":1009.5931,"day_change_pct":0.0271},{"nav_date":"2013-03-26","nav":1009.3191,"day_change_pct":-0.1401},{"nav_date":"2013-03-25","nav":1010.7352,"day_change_pct":0.027},{"nav_date":"2013-03-24","nav":1010.4625,"day_change_pct":0.0478},{"nav_date":"2013-03-22","nav":1009.9799,"day_change_pct":0.0238},{"nav_date":"2013-03-21","nav":1009.7394,"day_change_pct":0.0234},{"nav_date":"2013-03-20","nav":1009.5027,"day_change_pct":0.0237},{"nav_date":"2013-03-19","nav":1009.2635,"day_change_pct":-0.1376},{"nav_date":"2013-03-18","nav":1010.6538,"day_change_pct":0.0234},{"nav_date":"2013-03-17","nav":1010.4178,"day_change_pct":0.0457},{"nav_date":"2013-03-15","nav":1009.956,"day_change_pct":0.0233},{"nav_date":"2013-03-14","nav":1009.721,"day_change_pct":0.0234},{"nav_date":"2013-03-13","nav":1009.4852,"day_change_pct":0.0225},{"nav_date":"2013-03-12","nav":1009.2578,"day_change_pct":-0.1349},{"nav_date":"2013-03-11","nav":1010.621,"day_change_pct":0.0226},{"nav_date":"2013-03-10","nav":1010.3926,"day_change_pct":0.045},{"nav_date":"2013-03-08","nav":1009.938,"day_change_pct":0.0226},{"nav_date":"2013-03-07","nav":1009.7099,"day_change_pct":0.0227},{"nav_date":"2013-03-06","nav":1009.4803,"day_change_pct":0.0223},{"nav_date":"2013-03-05","nav":1009.255,"day_change_pct":-0.131},{"nav_date":"2013-03-04","nav":1010.5791,"day_change_pct":0.0223},{"nav_date":"2013-03-03","nav":1010.3539,"day_change_pct":0.043},{"nav_date":"2013-03-01","nav":1009.9197,"day_change_pct":0.0215},{"nav_date":"2013-02-28","nav":1009.7023,"day_change_pct":0.0221},{"nav_date":"2013-02-27","nav":1009.4794,"day_change_pct":0.0224},{"nav_date":"2013-02-26","nav":1009.2534,"day_change_pct":-0.1299},{"nav_date":"2013-02-25","nav":1010.5666,"day_change_pct":0.0222},{"nav_date":"2013-02-24","nav":1010.3424,"day_change_pct":0.0435},{"nav_date":"2013-02-22","nav":1009.9028,"day_change_pct":0.0217},{"nav_date":"2013-02-21","nav":1009.6836,"day_change_pct":0.0215},{"nav_date":"2013-02-20","nav":1009.4665,"day_change_pct":0.0217},{"nav_date":"2013-02-19","nav":1009.2478,"day_change_pct":-0.1303},{"nav_date":"2013-02-18","nav":1010.5648,"day_change_pct":0.022},{"nav_date":"2013-02-17","nav":1010.3425,"day_change_pct":0.043},{"nav_date":"2013-02-15","nav":1009.9084,"day_change_pct":0.0215},{"nav_date":"2013-02-14","nav":1009.6914,"day_change_pct":0.0218},{"nav_date":"2013-02-13","nav":1009.4711,"day_change_pct":0.0217},{"nav_date":"2013-02-12","nav":1009.2519,"day_change_pct":-0.1305},{"nav_date":"2013-02-11","nav":1010.5702,"day_change_pct":0.0223},{"nav_date":"2013-02-10","nav":1010.3453,"day_change_pct":0.043},{"nav_date":"2013-02-08","nav":1009.9107,"day_change_pct":0.0219},{"nav_date":"2013-02-07","nav":1009.6898,"day_change_pct":0.0219},{"nav_date":"2013-02-06","nav":1009.4683,"day_change_pct":0.0218},{"nav_date":"2013-02-05","nav":1009.2486,"day_change_pct":-0.1299},{"nav_date":"2013-02-04","nav":1010.5609,"day_change_pct":0.0217},{"nav_date":"2013-02-03","nav":1010.3421,"day_change_pct":0.0432},{"nav_date":"2013-02-01","nav":1009.9062,"day_change_pct":0.0213},{"nav_date":"2013-01-31","nav":1009.691,"day_change_pct":0.0219},{"nav_date":"2013-01-30","nav":1009.4702,"day_change_pct":0.022},{"nav_date":"2013-01-29","nav":1009.2484,"day_change_pct":-0.1321},{"nav_date":"2013-01-28","nav":1010.583,"day_change_pct":0.0217},{"nav_date":"2013-01-27","nav":1010.3634,"day_change_pct":0.0654},{"nav_date":"2013-01-24","nav":1009.7029,"day_change_pct":0.0225},{"nav_date":"2013-01-23","nav":1009.4754,"day_change_pct":0.0222},{"nav_date":"2013-01-22","nav":1009.251,"day_change_pct":-0.1317},{"nav_date":"2013-01-21","nav":1010.5822,"day_change_pct":0.0217},{"nav_date":"2013-01-20","nav":1010.3631,"day_change_pct":9904.3875},{"nav_date":"2013-01-18","nav":10.0992,"day_change_pct":0.0218},{"nav_date":"2013-01-17","nav":10.097,"day_change_pct":0.0218},{"nav_date":"2013-01-16","nav":10.0948,"day_change_pct":0.0218},{"nav_date":"2013-01-15","nav":10.0926,"day_change_pct":-0.1326},{"nav_date":"2013-01-14","nav":10.106,"day_change_pct":0.0228},{"nav_date":"2013-01-13","nav":10.1037,"day_change_pct":0.0436},{"nav_date":"2013-01-11","nav":10.0993,"day_change_pct":0.0228},{"nav_date":"2013-01-10","nav":10.097,"day_change_pct":0.0218},{"nav_date":"2013-01-09","nav":10.0948,"day_change_pct":0.0228},{"nav_date":"2013-01-08","nav":10.0925,"day_change_pct":-0.1356},{"nav_date":"2013-01-07","nav":10.1062,"day_change_pct":0.0218},{"nav_date":"2013-01-06","nav":10.104,"day_change_pct":0.0455},{"nav_date":"2013-01-04","nav":10.0994,"day_change_pct":0.0218},{"nav_date":"2013-01-03","nav":10.0972,"day_change_pct":0.0228},{"nav_date":"2013-01-02","nav":10.0949,"day_change_pct":0.0218},{"nav_date":"2013-01-01","nav":10.0927,"day_change_pct":-0.1306},{"nav_date":"2012-12-31","nav":10.1059,"day_change_pct":0.0228},{"nav_date":"2012-12-30","nav":10.1036,"day_change_pct":0.0436},{"nav_date":"2012-12-28","nav":10.0992,"day_change_pct":0.0218},{"nav_date":"2012-12-27","nav":10.097,"day_change_pct":0.0218},{"nav_date":"2012-12-26","nav":10.0948,"day_change_pct":0.0218},{"nav_date":"2012-12-25","nav":10.0926,"day_change_pct":-0.1316},{"nav_date":"2012-12-24","nav":10.1059,"day_change_pct":0.0218},{"nav_date":"2012-12-23","nav":10.1037,"day_change_pct":0.0436},{"nav_date":"2012-12-21","nav":10.0993,"day_change_pct":0.0228},{"nav_date":"2012-12-20","nav":10.097,"day_change_pct":0.0218},{"nav_date":"2012-12-19","nav":10.0948,"day_change_pct":0.0228},{"nav_date":"2012-12-18","nav":10.0925,"day_change_pct":-0.1346},{"nav_date":"2012-12-17","nav":10.1061,"day_change_pct":0.0228},{"nav_date":"2012-12-16","nav":10.1038,"day_change_pct":0.0446},{"nav_date":"2012-12-14","nav":10.0993,"day_change_pct":0.0228},{"nav_date":"2012-12-13","nav":10.097,"day_change_pct":0.0218},{"nav_date":"2012-12-12","nav":10.0948,"day_change_pct":0.0218},{"nav_date":"2012-12-11","nav":10.0926,"day_change_pct":-0.1277},{"nav_date":"2012-12-10","nav":10.1055,"day_change_pct":0.0208},{"nav_date":"2012-12-09","nav":10.1034,"day_change_pct":0.0436},{"nav_date":"2012-12-07","nav":10.099,"day_change_pct":0.0198},{"nav_date":"2012-12-06","nav":10.097,"day_change_pct":0.0218},{"nav_date":"2012-12-05","nav":10.0948,"day_change_pct":0.0218},{"nav_date":"2012-12-04","nav":10.0926,"day_change_pct":-0.1277},{"nav_date":"2012-12-03","nav":10.1055,"day_change_pct":0.0218},{"nav_date":"2012-12-02","nav":10.1033,"day_change_pct":0.0426},{"nav_date":"2012-11-30","nav":10.099,"day_change_pct":0.0218},{"nav_date":"2012-11-29","nav":10.0968,"day_change_pct":0.0218},{"nav_date":"2012-11-28","nav":10.0946,"day_change_pct":0.0218}],"total":2264,"page":1,"page_size":250}