{"fund_details":{"scheme_code":100830,"scheme_name":"Kotak Liquid-Institutional Plan  (Growth)","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF174K01FZ9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Liquid Fund"},"data":[{"nav_date":"2016-10-21","nav":3046.6062,"day_change_pct":0.0169},{"nav_date":"2016-10-20","nav":3046.0906,"day_change_pct":0.0196},{"nav_date":"2016-10-19","nav":3045.4934,"day_change_pct":0.0176},{"nav_date":"2016-10-18","nav":3044.9568,"day_change_pct":0.0178},{"nav_date":"2016-10-17","nav":3044.4149,"day_change_pct":0.0185},{"nav_date":"2016-10-16","nav":3043.8523,"day_change_pct":0.0364},{"nav_date":"2016-10-14","nav":3042.7458,"day_change_pct":0.016},{"nav_date":"2016-10-13","nav":3042.2592,"day_change_pct":0.0174},{"nav_date":"2016-10-12","nav":3041.7298,"day_change_pct":0.0357},{"nav_date":"2016-10-10","nav":3040.6452,"day_change_pct":0.0174},{"nav_date":"2016-10-09","nav":3040.1162,"day_change_pct":0.0372},{"nav_date":"2016-10-07","nav":3038.9855,"day_change_pct":0.0189},{"nav_date":"2016-10-06","nav":3038.4109,"day_change_pct":0.0179},{"nav_date":"2016-10-05","nav":3037.8669,"day_change_pct":0.0231},{"nav_date":"2016-10-04","nav":3037.165,"day_change_pct":0.0211},{"nav_date":"2016-10-03","nav":3036.5245,"day_change_pct":0.0209},{"nav_date":"2016-10-02","nav":3035.8906,"day_change_pct":0.0368},{"nav_date":"2016-09-30","nav":3034.7731,"day_change_pct":0.0233},{"nav_date":"2016-09-29","nav":3034.0663,"day_change_pct":0.019},{"nav_date":"2016-09-28","nav":3033.4898,"day_change_pct":0.0184},{"nav_date":"2016-09-27","nav":3032.9314,"day_change_pct":0.0186},{"nav_date":"2016-09-26","nav":3032.3671,"day_change_pct":0.0184},{"nav_date":"2016-09-25","nav":3031.8107,"day_change_pct":0.0367},{"nav_date":"2016-09-23","nav":3030.6971,"day_change_pct":0.0174},{"nav_date":"2016-09-22","nav":3030.1709,"day_change_pct":0.0178},{"nav_date":"2016-09-21","nav":3029.6314,"day_change_pct":0.0178},{"nav_date":"2016-09-20","nav":3029.0925,"day_change_pct":0.0177},{"nav_date":"2016-09-19","nav":3028.5563,"day_change_pct":0.0178},{"nav_date":"2016-09-18","nav":3028.0167,"day_change_pct":0.037},{"nav_date":"2016-09-16","nav":3026.8967,"day_change_pct":0.0178},{"nav_date":"2016-09-15","nav":3026.3569,"day_change_pct":0.0178},{"nav_date":"2016-09-14","nav":3025.8169,"day_change_pct":0.0177},{"nav_date":"2016-09-13","nav":3025.2818,"day_change_pct":0.0182},{"nav_date":"2016-09-12","nav":3024.7314,"day_change_pct":0.0174},{"nav_date":"2016-09-11","nav":3024.2057,"day_change_pct":0.0363},{"nav_date":"2016-09-09","nav":3023.1097,"day_change_pct":0.0174},{"nav_date":"2016-09-08","nav":3022.583,"day_change_pct":0.0181},{"nav_date":"2016-09-07","nav":3022.0367,"day_change_pct":0.018},{"nav_date":"2016-09-06","nav":3021.494,"day_change_pct":0.018},{"nav_date":"2016-09-05","nav":3020.9505,"day_change_pct":0.0535},{"nav_date":"2016-09-02","nav":3019.3337,"day_change_pct":0.0179},{"nav_date":"2016-09-01","nav":3018.7945,"day_change_pct":0.0178},{"nav_date":"2016-08-31","nav":3018.2577,"day_change_pct":0.0188},{"nav_date":"2016-08-30","nav":3017.6918,"day_change_pct":0.0182},{"nav_date":"2016-08-29","nav":3017.1435,"day_change_pct":0.0182},{"nav_date":"2016-08-28","nav":3016.5935,"day_change_pct":0.0361},{"nav_date":"2016-08-26","nav":3015.5036,"day_change_pct":0.0183},{"nav_date":"2016-08-25","nav":3014.953,"day_change_pct":0.0182},{"nav_date":"2016-08-24","nav":3014.4032,"day_change_pct":0.0194},{"nav_date":"2016-08-23","nav":3013.8193,"day_change_pct":0.0182},{"nav_date":"2016-08-22","nav":3013.2705,"day_change_pct":0.0173},{"nav_date":"2016-08-21","nav":3012.7478,"day_change_pct":0.0374},{"nav_date":"2016-08-19","nav":3011.6228,"day_change_pct":0.0183},{"nav_date":"2016-08-18","nav":3011.0724,"day_change_pct":0.0182},{"nav_date":"2016-08-17","nav":3010.524,"day_change_pct":0.0185},{"nav_date":"2016-08-16","nav":3009.9676,"day_change_pct":0.0184},{"nav_date":"2016-08-15","nav":3009.4149,"day_change_pct":0.0565},{"nav_date":"2016-08-12","nav":3007.7141,"day_change_pct":0.018},{"nav_date":"2016-08-11","nav":3007.172,"day_change_pct":0.0186},{"nav_date":"2016-08-10","nav":3006.6137,"day_change_pct":0.0186},{"nav_date":"2016-08-09","nav":3006.0543,"day_change_pct":0.0191},{"nav_date":"2016-08-08","nav":3005.4806,"day_change_pct":0.0185},{"nav_date":"2016-08-07","nav":3004.9249,"day_change_pct":0.0382},{"nav_date":"2016-08-05","nav":3003.7762,"day_change_pct":0.019},{"nav_date":"2016-08-04","nav":3003.2061,"day_change_pct":0.0186},{"nav_date":"2016-08-03","nav":3002.6487,"day_change_pct":0.0187},{"nav_date":"2016-08-02","nav":3002.0884,"day_change_pct":0.0189},{"nav_date":"2016-08-01","nav":3001.5221,"day_change_pct":0.0189},{"nav_date":"2016-07-31","nav":3000.9539,"day_change_pct":0.0388},{"nav_date":"2016-07-29","nav":2999.7893,"day_change_pct":0.0202},{"nav_date":"2016-07-28","nav":2999.1826,"day_change_pct":0.0195},{"nav_date":"2016-07-27","nav":2998.5969,"day_change_pct":0.0195},{"nav_date":"2016-07-26","nav":2998.0131,"day_change_pct":0.0189},{"nav_date":"2016-07-25","nav":2997.4466,"day_change_pct":0.0187},{"nav_date":"2016-07-24","nav":2996.8848,"day_change_pct":0.0393},{"nav_date":"2016-07-22","nav":2995.7066,"day_change_pct":0.0194},{"nav_date":"2016-07-21","nav":2995.1258,"day_change_pct":0.0189},{"nav_date":"2016-07-20","nav":2994.5613,"day_change_pct":0.0197},{"nav_date":"2016-07-19","nav":2993.9705,"day_change_pct":0.0196},{"nav_date":"2016-07-18","nav":2993.3826,"day_change_pct":0.0194},{"nav_date":"2016-07-17","nav":2992.8028,"day_change_pct":0.0396},{"nav_date":"2016-07-15","nav":2991.6175,"day_change_pct":0.0184},{"nav_date":"2016-07-14","nav":2991.0662,"day_change_pct":0.0194},{"nav_date":"2016-07-13","nav":2990.4846,"day_change_pct":0.0207},{"nav_date":"2016-07-12","nav":2989.8664,"day_change_pct":0.0201},{"nav_date":"2016-07-11","nav":2989.2657,"day_change_pct":0.019},{"nav_date":"2016-07-10","nav":2988.6989,"day_change_pct":0.039},{"nav_date":"2016-07-08","nav":2987.5333,"day_change_pct":0.0199},{"nav_date":"2016-07-07","nav":2986.9378,"day_change_pct":0.0202},{"nav_date":"2016-07-06","nav":2986.3334,"day_change_pct":0.0214},{"nav_date":"2016-07-05","nav":2985.6938,"day_change_pct":0.0205},{"nav_date":"2016-07-04","nav":2985.0806,"day_change_pct":0.0213},{"nav_date":"2016-07-03","nav":2984.4457,"day_change_pct":0.0397},{"nav_date":"2016-07-01","nav":2983.2603,"day_change_pct":0.0206},{"nav_date":"2016-06-30","nav":2982.6473,"day_change_pct":0.0248},{"nav_date":"2016-06-29","nav":2981.9089,"day_change_pct":0.0206},{"nav_date":"2016-06-28","nav":2981.2941,"day_change_pct":0.0209},{"nav_date":"2016-06-27","nav":2980.6701,"day_change_pct":0.0203},{"nav_date":"2016-06-26","nav":2980.065,"day_change_pct":0.0399},{"nav_date":"2016-06-24","nav":2978.8766,"day_change_pct":0.0188},{"nav_date":"2016-06-23","nav":2978.3161,"day_change_pct":0.0207},{"nav_date":"2016-06-22","nav":2977.7011,"day_change_pct":0.02},{"nav_date":"2016-06-21","nav":2977.1044,"day_change_pct":0.0193},{"nav_date":"2016-06-20","nav":2976.5293,"day_change_pct":0.0195},{"nav_date":"2016-06-19","nav":2975.9476,"day_change_pct":0.0401},{"nav_date":"2016-06-17","nav":2974.7543,"day_change_pct":0.0198},{"nav_date":"2016-06-16","nav":2974.1668,"day_change_pct":0.0198},{"nav_date":"2016-06-15","nav":2973.5776,"day_change_pct":0.0194},{"nav_date":"2016-06-14","nav":2973.002,"day_change_pct":0.0196},{"nav_date":"2016-06-13","nav":2972.419,"day_change_pct":0.0193},{"nav_date":"2016-06-12","nav":2971.8445,"day_change_pct":0.039},{"nav_date":"2016-06-10","nav":2970.6872,"day_change_pct":0.0194},{"nav_date":"2016-06-09","nav":2970.1119,"day_change_pct":0.0192},{"nav_date":"2016-06-08","nav":2969.5406,"day_change_pct":0.0192},{"nav_date":"2016-06-07","nav":2968.97,"day_change_pct":0.0207},{"nav_date":"2016-06-06","nav":2968.3553,"day_change_pct":0.02},{"nav_date":"2016-06-05","nav":2967.7615,"day_change_pct":0.0396},{"nav_date":"2016-06-03","nav":2966.588,"day_change_pct":0.0178},{"nav_date":"2016-06-02","nav":2966.0596,"day_change_pct":0.0194},{"nav_date":"2016-06-01","nav":2965.4848,"day_change_pct":0.0199},{"nav_date":"2016-05-31","nav":2964.8962,"day_change_pct":0.0199},{"nav_date":"2016-05-30","nav":2964.3059,"day_change_pct":0.0198},{"nav_date":"2016-05-29","nav":2963.7193,"day_change_pct":0.0415},{"nav_date":"2016-05-27","nav":2962.4906,"day_change_pct":0.0198},{"nav_date":"2016-05-26","nav":2961.9038,"day_change_pct":0.0194},{"nav_date":"2016-05-25","nav":2961.3306,"day_change_pct":0.0203},{"nav_date":"2016-05-24","nav":2960.7291,"day_change_pct":0.0194},{"nav_date":"2016-05-23","nav":2960.1562,"day_change_pct":0.0204},{"nav_date":"2016-05-22","nav":2959.5524,"day_change_pct":0.0404},{"nav_date":"2016-05-20","nav":2958.3571,"day_change_pct":0.0204},{"nav_date":"2016-05-19","nav":2957.7532,"day_change_pct":0.0199},{"nav_date":"2016-05-18","nav":2957.1654,"day_change_pct":0.0236},{"nav_date":"2016-05-17","nav":2956.4679,"day_change_pct":0.0203},{"nav_date":"2016-05-16","nav":2955.8692,"day_change_pct":0.0205},{"nav_date":"2016-05-15","nav":2955.263,"day_change_pct":0.041},{"nav_date":"2016-05-13","nav":2954.0526,"day_change_pct":0.0199},{"nav_date":"2016-05-12","nav":2953.466,"day_change_pct":0.0201},{"nav_date":"2016-05-11","nav":2952.872,"day_change_pct":0.0204},{"nav_date":"2016-05-10","nav":2952.2708,"day_change_pct":0.0204},{"nav_date":"2016-05-09","nav":2951.6693,"day_change_pct":0.0197},{"nav_date":"2016-05-08","nav":2951.0866,"day_change_pct":0.0439},{"nav_date":"2016-05-06","nav":2949.7913,"day_change_pct":0.0188},{"nav_date":"2016-05-05","nav":2949.2381,"day_change_pct":0.0216},{"nav_date":"2016-05-04","nav":2948.6008,"day_change_pct":0.0205},{"nav_date":"2016-05-03","nav":2947.9953,"day_change_pct":0.0211},{"nav_date":"2016-05-02","nav":2947.3739,"day_change_pct":0.0207},{"nav_date":"2016-05-01","nav":2946.7646,"day_change_pct":0.0414},{"nav_date":"2016-04-29","nav":2945.5461,"day_change_pct":0.0178},{"nav_date":"2016-04-28","nav":2945.0215,"day_change_pct":0.0211},{"nav_date":"2016-04-27","nav":2944.4017,"day_change_pct":0.0201},{"nav_date":"2016-04-26","nav":2943.8087,"day_change_pct":0.0206},{"nav_date":"2016-04-25","nav":2943.2032,"day_change_pct":0.0204},{"nav_date":"2016-04-24","nav":2942.6034,"day_change_pct":0.0407},{"nav_date":"2016-04-22","nav":2941.4073,"day_change_pct":0.0197},{"nav_date":"2016-04-21","nav":2940.8283,"day_change_pct":0.0202},{"nav_date":"2016-04-20","nav":2940.2352,"day_change_pct":0.0202},{"nav_date":"2016-04-19","nav":2939.6421,"day_change_pct":0.0223},{"nav_date":"2016-04-18","nav":2938.9858,"day_change_pct":0.0217},{"nav_date":"2016-04-17","nav":2938.3485,"day_change_pct":0.0805},{"nav_date":"2016-04-13","nav":2935.9862,"day_change_pct":0.0196},{"nav_date":"2016-04-12","nav":2935.4111,"day_change_pct":0.0205},{"nav_date":"2016-04-11","nav":2934.8087,"day_change_pct":0.0206},{"nav_date":"2016-04-10","nav":2934.2055,"day_change_pct":0.0595},{"nav_date":"2016-04-07","nav":2932.4605,"day_change_pct":0.0201},{"nav_date":"2016-04-06","nav":2931.8726,"day_change_pct":0.0202},{"nav_date":"2016-04-05","nav":2931.2797,"day_change_pct":0.0276},{"nav_date":"2016-04-04","nav":2930.4707,"day_change_pct":0.0273},{"nav_date":"2016-04-03","nav":2929.67,"day_change_pct":0.0603},{"nav_date":"2016-03-31","nav":2927.9047,"day_change_pct":0.1067},{"nav_date":"2016-03-30","nav":2924.7833,"day_change_pct":0.0343},{"nav_date":"2016-03-29","nav":2923.7808,"day_change_pct":0.0221},{"nav_date":"2016-03-28","nav":2923.1356,"day_change_pct":0.0191},{"nav_date":"2016-03-27","nav":2922.578,"day_change_pct":0.0916},{"nav_date":"2016-03-23","nav":2919.902,"day_change_pct":0.0156},{"nav_date":"2016-03-22","nav":2919.4477,"day_change_pct":0.0212},{"nav_date":"2016-03-21","nav":2918.83,"day_change_pct":0.0205},{"nav_date":"2016-03-20","nav":2918.2306,"day_change_pct":0.0436},{"nav_date":"2016-03-18","nav":2916.9595,"day_change_pct":0.0238},{"nav_date":"2016-03-17","nav":2916.2652,"day_change_pct":0.024},{"nav_date":"2016-03-16","nav":2915.5642,"day_change_pct":0.0211},{"nav_date":"2016-03-15","nav":2914.9489,"day_change_pct":0.0242},{"nav_date":"2016-03-14","nav":2914.245,"day_change_pct":0.0262},{"nav_date":"2016-03-13","nav":2913.482,"day_change_pct":0.042},{"nav_date":"2016-03-11","nav":2912.259,"day_change_pct":0.0217},{"nav_date":"2016-03-10","nav":2911.6286,"day_change_pct":0.0204},{"nav_date":"2016-03-09","nav":2911.034,"day_change_pct":0.0191},{"nav_date":"2016-03-08","nav":2910.4788,"day_change_pct":0.0193},{"nav_date":"2016-03-07","nav":2909.9167,"day_change_pct":0.0634},{"nav_date":"2016-03-04","nav":2908.0727,"day_change_pct":0.0223},{"nav_date":"2016-03-03","nav":2907.4235,"day_change_pct":0.0198},{"nav_date":"2016-03-02","nav":2906.8473,"day_change_pct":0.0204},{"nav_date":"2016-03-01","nav":2906.2555,"day_change_pct":0.0247},{"nav_date":"2016-02-29","nav":2905.539,"day_change_pct":0.0223},{"nav_date":"2016-02-28","nav":2904.8899,"day_change_pct":0.0403},{"nav_date":"2016-02-26","nav":2903.7205,"day_change_pct":0.0177},{"nav_date":"2016-02-25","nav":2903.2055,"day_change_pct":0.0201},{"nav_date":"2016-02-24","nav":2902.622,"day_change_pct":0.0197},{"nav_date":"2016-02-23","nav":2902.0515,"day_change_pct":0.0207},{"nav_date":"2016-02-22","nav":2901.4521,"day_change_pct":0.0192},{"nav_date":"2016-02-21","nav":2900.8942,"day_change_pct":0.0616},{"nav_date":"2016-02-18","nav":2899.1072,"day_change_pct":0.018},{"nav_date":"2016-02-17","nav":2898.5842,"day_change_pct":0.0193},{"nav_date":"2016-02-16","nav":2898.0244,"day_change_pct":0.0202},{"nav_date":"2016-02-15","nav":2897.4396,"day_change_pct":0.0194},{"nav_date":"2016-02-14","nav":2896.8767,"day_change_pct":0.0402},{"nav_date":"2016-02-12","nav":2895.7134,"day_change_pct":0.0199},{"nav_date":"2016-02-11","nav":2895.1372,"day_change_pct":0.0204},{"nav_date":"2016-02-10","nav":2894.5463,"day_change_pct":0.0208},{"nav_date":"2016-02-09","nav":2893.9454,"day_change_pct":0.0198},{"nav_date":"2016-02-08","nav":2893.3724,"day_change_pct":0.0196},{"nav_date":"2016-02-07","nav":2892.8051,"day_change_pct":0.0402},{"nav_date":"2016-02-05","nav":2891.6429,"day_change_pct":0.0196},{"nav_date":"2016-02-04","nav":2891.0762,"day_change_pct":0.0199},{"nav_date":"2016-02-03","nav":2890.5019,"day_change_pct":0.0191},{"nav_date":"2016-02-02","nav":2889.9487,"day_change_pct":0.0192},{"nav_date":"2016-02-01","nav":2889.3948,"day_change_pct":0.0191},{"nav_date":"2016-01-31","nav":2888.8439,"day_change_pct":0.039},{"nav_date":"2016-01-29","nav":2887.7173,"day_change_pct":0.0185},{"nav_date":"2016-01-28","nav":2887.183,"day_change_pct":0.0207},{"nav_date":"2016-01-27","nav":2886.5853,"day_change_pct":0.0194},{"nav_date":"2016-01-26","nav":2886.0249,"day_change_pct":0.0199},{"nav_date":"2016-01-25","nav":2885.4497,"day_change_pct":0.0199},{"nav_date":"2016-01-24","nav":2884.8764,"day_change_pct":0.0368},{"nav_date":"2016-01-22","nav":2883.8144,"day_change_pct":0.0196},{"nav_date":"2016-01-21","nav":2883.2499,"day_change_pct":0.0188},{"nav_date":"2016-01-20","nav":2882.7081,"day_change_pct":0.0173},{"nav_date":"2016-01-19","nav":2882.2097,"day_change_pct":0.0191},{"nav_date":"2016-01-18","nav":2881.658,"day_change_pct":0.0204},{"nav_date":"2016-01-17","nav":2881.0704,"day_change_pct":0.0375},{"nav_date":"2016-01-15","nav":2879.9899,"day_change_pct":0.0187},{"nav_date":"2016-01-14","nav":2879.4501,"day_change_pct":0.0167},{"nav_date":"2016-01-13","nav":2878.9679,"day_change_pct":0.0195},{"nav_date":"2016-01-12","nav":2878.4064,"day_change_pct":0.0182},{"nav_date":"2016-01-11","nav":2877.8819,"day_change_pct":0.0189},{"nav_date":"2016-01-10","nav":2877.3394,"day_change_pct":0.0376},{"nav_date":"2016-01-08","nav":2876.2583,"day_change_pct":0.0195},{"nav_date":"2016-01-07","nav":2875.6982,"day_change_pct":0.0175},{"nav_date":"2016-01-06","nav":2875.194,"day_change_pct":0.0171},{"nav_date":"2016-01-05","nav":2874.7018,"day_change_pct":0.0219},{"nav_date":"2016-01-04","nav":2874.073,"day_change_pct":0.0213},{"nav_date":"2016-01-03","nav":2873.4621,"day_change_pct":0.0392},{"nav_date":"2016-01-01","nav":2872.3362,"day_change_pct":0.0208},{"nav_date":"2015-12-31","nav":2871.7396,"day_change_pct":0.0234},{"nav_date":"2015-12-30","nav":2871.0691,"day_change_pct":0.0228},{"nav_date":"2015-12-29","nav":2870.4151,"day_change_pct":0.02},{"nav_date":"2015-12-28","nav":2869.8405,"day_change_pct":0.0193},{"nav_date":"2015-12-27","nav":2869.2872,"day_change_pct":0.0771},{"nav_date":"2015-12-23","nav":2867.0761,"day_change_pct":0.0194},{"nav_date":"2015-12-22","nav":2866.5205,"day_change_pct":0.0196},{"nav_date":"2015-12-21","nav":2865.9594,"day_change_pct":0.0185}],"total":3202,"page":1,"page_size":250}