{"fund_details":{"scheme_code":100829,"scheme_name":"Kotak Liquid-Regular (Growth)","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF174K01NM1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Liquid Fund"},"data":[{"nav_date":"2016-10-21","nav":2893.5255,"day_change_pct":0.0169},{"nav_date":"2016-10-20","nav":2893.0357,"day_change_pct":0.0196},{"nav_date":"2016-10-19","nav":2892.4686,"day_change_pct":0.0176},{"nav_date":"2016-10-18","nav":2891.9589,"day_change_pct":0.0178},{"nav_date":"2016-10-17","nav":2891.4443,"day_change_pct":0.0185},{"nav_date":"2016-10-16","nav":2890.9099,"day_change_pct":0.0364},{"nav_date":"2016-10-14","nav":2889.859,"day_change_pct":0.016},{"nav_date":"2016-10-13","nav":2889.3969,"day_change_pct":0.0174},{"nav_date":"2016-10-12","nav":2888.8941,"day_change_pct":0.0357},{"nav_date":"2016-10-10","nav":2887.8639,"day_change_pct":0.0174},{"nav_date":"2016-10-09","nav":2887.3615,"day_change_pct":0.0372},{"nav_date":"2016-10-07","nav":2886.2876,"day_change_pct":0.0189},{"nav_date":"2016-10-06","nav":2885.7419,"day_change_pct":0.0179},{"nav_date":"2016-10-05","nav":2885.2252,"day_change_pct":0.0231},{"nav_date":"2016-10-04","nav":2884.5586,"day_change_pct":0.0211},{"nav_date":"2016-10-03","nav":2883.9503,"day_change_pct":0.0209},{"nav_date":"2016-10-02","nav":2883.3482,"day_change_pct":0.0368},{"nav_date":"2016-09-30","nav":2882.2869,"day_change_pct":0.0233},{"nav_date":"2016-09-29","nav":2881.6156,"day_change_pct":0.019},{"nav_date":"2016-09-28","nav":2881.0681,"day_change_pct":0.0184},{"nav_date":"2016-09-27","nav":2880.5378,"day_change_pct":0.0186},{"nav_date":"2016-09-26","nav":2880.0018,"day_change_pct":0.0184},{"nav_date":"2016-09-25","nav":2879.4733,"day_change_pct":0.0367},{"nav_date":"2016-09-23","nav":2878.4157,"day_change_pct":0.0174},{"nav_date":"2016-09-22","nav":2877.9159,"day_change_pct":0.0178},{"nav_date":"2016-09-21","nav":2877.4036,"day_change_pct":0.0178},{"nav_date":"2016-09-20","nav":2876.8917,"day_change_pct":0.0177},{"nav_date":"2016-09-19","nav":2876.3825,"day_change_pct":0.0178},{"nav_date":"2016-09-18","nav":2875.87,"day_change_pct":0.037},{"nav_date":"2016-09-16","nav":2874.8063,"day_change_pct":0.0178},{"nav_date":"2016-09-15","nav":2874.2936,"day_change_pct":0.0178},{"nav_date":"2016-09-14","nav":2873.7807,"day_change_pct":0.0177},{"nav_date":"2016-09-13","nav":2873.2725,"day_change_pct":0.0182},{"nav_date":"2016-09-12","nav":2872.7498,"day_change_pct":0.0174},{"nav_date":"2016-09-11","nav":2872.2505,"day_change_pct":0.0363},{"nav_date":"2016-09-09","nav":2871.2095,"day_change_pct":0.0174},{"nav_date":"2016-09-08","nav":2870.7093,"day_change_pct":0.0181},{"nav_date":"2016-09-07","nav":2870.1904,"day_change_pct":0.018},{"nav_date":"2016-09-06","nav":2869.6751,"day_change_pct":0.018},{"nav_date":"2016-09-05","nav":2869.1589,"day_change_pct":0.0535},{"nav_date":"2016-09-02","nav":2867.6233,"day_change_pct":0.0179},{"nav_date":"2016-09-01","nav":2867.1111,"day_change_pct":0.0178},{"nav_date":"2016-08-31","nav":2866.6014,"day_change_pct":0.0188},{"nav_date":"2016-08-30","nav":2866.0638,"day_change_pct":0.0182},{"nav_date":"2016-08-29","nav":2865.5431,"day_change_pct":0.0182},{"nav_date":"2016-08-28","nav":2865.0207,"day_change_pct":0.0361},{"nav_date":"2016-08-26","nav":2863.9856,"day_change_pct":0.0183},{"nav_date":"2016-08-25","nav":2863.4627,"day_change_pct":0.0182},{"nav_date":"2016-08-24","nav":2862.9405,"day_change_pct":0.0194},{"nav_date":"2016-08-23","nav":2862.3859,"day_change_pct":0.0182},{"nav_date":"2016-08-22","nav":2861.8647,"day_change_pct":0.0173},{"nav_date":"2016-08-21","nav":2861.3683,"day_change_pct":0.0374},{"nav_date":"2016-08-19","nav":2860.2998,"day_change_pct":0.0183},{"nav_date":"2016-08-18","nav":2859.7771,"day_change_pct":0.0182},{"nav_date":"2016-08-17","nav":2859.2562,"day_change_pct":0.0185},{"nav_date":"2016-08-16","nav":2858.7277,"day_change_pct":0.0184},{"nav_date":"2016-08-15","nav":2858.2028,"day_change_pct":0.0565},{"nav_date":"2016-08-12","nav":2856.5874,"day_change_pct":0.018},{"nav_date":"2016-08-11","nav":2856.0726,"day_change_pct":0.0186},{"nav_date":"2016-08-10","nav":2855.5423,"day_change_pct":0.0186},{"nav_date":"2016-08-09","nav":2855.011,"day_change_pct":0.0191},{"nav_date":"2016-08-08","nav":2854.4662,"day_change_pct":0.0185},{"nav_date":"2016-08-07","nav":2853.9384,"day_change_pct":0.0382},{"nav_date":"2016-08-05","nav":2852.8474,"day_change_pct":0.019},{"nav_date":"2016-08-04","nav":2852.306,"day_change_pct":0.0186},{"nav_date":"2016-08-03","nav":2851.7765,"day_change_pct":0.0187},{"nav_date":"2016-08-02","nav":2851.2444,"day_change_pct":0.0189},{"nav_date":"2016-08-01","nav":2850.7065,"day_change_pct":0.0189},{"nav_date":"2016-07-31","nav":2850.1669,"day_change_pct":0.0388},{"nav_date":"2016-07-29","nav":2849.0608,"day_change_pct":0.0202},{"nav_date":"2016-07-28","nav":2848.4846,"day_change_pct":0.0195},{"nav_date":"2016-07-27","nav":2847.9283,"day_change_pct":0.0195},{"nav_date":"2016-07-26","nav":2847.3738,"day_change_pct":0.0189},{"nav_date":"2016-07-25","nav":2846.8358,"day_change_pct":0.0187},{"nav_date":"2016-07-24","nav":2846.3023,"day_change_pct":0.0393},{"nav_date":"2016-07-22","nav":2845.1832,"day_change_pct":0.0194},{"nav_date":"2016-07-21","nav":2844.6316,"day_change_pct":0.0188},{"nav_date":"2016-07-20","nav":2844.0955,"day_change_pct":0.0197},{"nav_date":"2016-07-19","nav":2843.5344,"day_change_pct":0.0196},{"nav_date":"2016-07-18","nav":2842.976,"day_change_pct":0.0194},{"nav_date":"2016-07-17","nav":2842.4254,"day_change_pct":0.0396},{"nav_date":"2016-07-15","nav":2841.2996,"day_change_pct":0.0184},{"nav_date":"2016-07-14","nav":2840.776,"day_change_pct":0.0194},{"nav_date":"2016-07-13","nav":2840.2236,"day_change_pct":0.0207},{"nav_date":"2016-07-12","nav":2839.6365,"day_change_pct":0.0201},{"nav_date":"2016-07-11","nav":2839.066,"day_change_pct":0.019},{"nav_date":"2016-07-10","nav":2838.5277,"day_change_pct":0.039},{"nav_date":"2016-07-08","nav":2837.4206,"day_change_pct":0.0199},{"nav_date":"2016-07-07","nav":2836.8551,"day_change_pct":0.0202},{"nav_date":"2016-07-06","nav":2836.2811,"day_change_pct":0.0214},{"nav_date":"2016-07-05","nav":2835.6735,"day_change_pct":0.0205},{"nav_date":"2016-07-04","nav":2835.0912,"day_change_pct":0.0213},{"nav_date":"2016-07-03","nav":2834.4882,"day_change_pct":0.0397},{"nav_date":"2016-07-01","nav":2833.3623,"day_change_pct":0.0206},{"nav_date":"2016-06-30","nav":2832.7801,"day_change_pct":0.0248},{"nav_date":"2016-06-29","nav":2832.0788,"day_change_pct":0.0206},{"nav_date":"2016-06-28","nav":2831.4949,"day_change_pct":0.0209},{"nav_date":"2016-06-27","nav":2830.9023,"day_change_pct":0.0203},{"nav_date":"2016-06-26","nav":2830.3276,"day_change_pct":0.0399},{"nav_date":"2016-06-24","nav":2829.1989,"day_change_pct":0.0188},{"nav_date":"2016-06-23","nav":2828.6665,"day_change_pct":0.0207},{"nav_date":"2016-06-22","nav":2828.0824,"day_change_pct":0.02},{"nav_date":"2016-06-21","nav":2827.5157,"day_change_pct":0.0193},{"nav_date":"2016-06-20","nav":2826.9696,"day_change_pct":0.0195},{"nav_date":"2016-06-19","nav":2826.4171,"day_change_pct":0.0401},{"nav_date":"2016-06-17","nav":2825.2837,"day_change_pct":0.0198},{"nav_date":"2016-06-16","nav":2824.7257,"day_change_pct":0.0198},{"nav_date":"2016-06-15","nav":2824.1662,"day_change_pct":0.0176},{"nav_date":"2016-06-14","nav":2823.6698,"day_change_pct":0.0178},{"nav_date":"2016-06-13","nav":2823.1663,"day_change_pct":0.0176},{"nav_date":"2016-06-12","nav":2822.6709,"day_change_pct":0.0354},{"nav_date":"2016-06-10","nav":2821.6723,"day_change_pct":0.0176},{"nav_date":"2016-06-09","nav":2821.176,"day_change_pct":0.0175},{"nav_date":"2016-06-08","nav":2820.6836,"day_change_pct":0.0174},{"nav_date":"2016-06-07","nav":2820.1918,"day_change_pct":0.0189},{"nav_date":"2016-06-06","nav":2819.6581,"day_change_pct":0.0184},{"nav_date":"2016-06-05","nav":2819.1405,"day_change_pct":0.036},{"nav_date":"2016-06-03","nav":2818.1261,"day_change_pct":0.016},{"nav_date":"2016-06-02","nav":2817.6742,"day_change_pct":0.0176},{"nav_date":"2016-06-01","nav":2817.1784,"day_change_pct":0.0181},{"nav_date":"2016-05-31","nav":2816.6694,"day_change_pct":0.0181},{"nav_date":"2016-05-30","nav":2816.1587,"day_change_pct":0.018},{"nav_date":"2016-05-29","nav":2815.6516,"day_change_pct":0.0379},{"nav_date":"2016-05-27","nav":2814.5846,"day_change_pct":0.018},{"nav_date":"2016-05-26","nav":2814.0772,"day_change_pct":0.0176},{"nav_date":"2016-05-25","nav":2813.5827,"day_change_pct":0.0185},{"nav_date":"2016-05-24","nav":2813.0613,"day_change_pct":0.0176},{"nav_date":"2016-05-23","nav":2812.567,"day_change_pct":0.0186},{"nav_date":"2016-05-22","nav":2812.0434,"day_change_pct":0.0368},{"nav_date":"2016-05-20","nav":2811.0078,"day_change_pct":0.0186},{"nav_date":"2016-05-19","nav":2810.484,"day_change_pct":0.0181},{"nav_date":"2016-05-18","nav":2809.9755,"day_change_pct":0.0218},{"nav_date":"2016-05-17","nav":2809.3628,"day_change_pct":0.0185},{"nav_date":"2016-05-16","nav":2808.8439,"day_change_pct":0.0187},{"nav_date":"2016-05-15","nav":2808.3186,"day_change_pct":0.0374},{"nav_date":"2016-05-13","nav":2807.2684,"day_change_pct":0.0181},{"nav_date":"2016-05-12","nav":2806.7609,"day_change_pct":0.0184},{"nav_date":"2016-05-11","nav":2806.2456,"day_change_pct":0.0186},{"nav_date":"2016-05-10","nav":2805.7242,"day_change_pct":0.0186},{"nav_date":"2016-05-09","nav":2805.2025,"day_change_pct":0.018},{"nav_date":"2016-05-08","nav":2804.6987,"day_change_pct":0.0403},{"nav_date":"2016-05-06","nav":2803.5675,"day_change_pct":0.0205},{"nav_date":"2016-05-05","nav":2802.9918,"day_change_pct":0.0198},{"nav_date":"2016-05-04","nav":2802.436,"day_change_pct":0.0188},{"nav_date":"2016-05-03","nav":2801.9104,"day_change_pct":0.0193},{"nav_date":"2016-05-02","nav":2801.3697,"day_change_pct":0.0189},{"nav_date":"2016-05-01","nav":2800.8405,"day_change_pct":0.0378},{"nav_date":"2016-04-29","nav":2799.782,"day_change_pct":0.0169},{"nav_date":"2016-04-28","nav":2799.3095,"day_change_pct":0.0193},{"nav_date":"2016-04-27","nav":2798.7702,"day_change_pct":0.0184},{"nav_date":"2016-04-26","nav":2798.2563,"day_change_pct":0.0188},{"nav_date":"2016-04-25","nav":2797.7306,"day_change_pct":0.0186},{"nav_date":"2016-04-24","nav":2797.2103,"day_change_pct":0.0371},{"nav_date":"2016-04-22","nav":2796.1728,"day_change_pct":0.0179},{"nav_date":"2016-04-21","nav":2795.6723,"day_change_pct":0.0184},{"nav_date":"2016-04-20","nav":2795.1582,"day_change_pct":0.0184},{"nav_date":"2016-04-19","nav":2794.6441,"day_change_pct":0.0206},{"nav_date":"2016-04-18","nav":2794.0699,"day_change_pct":0.0199},{"nav_date":"2016-04-17","nav":2793.5138,"day_change_pct":0.0733},{"nav_date":"2016-04-13","nav":2791.4668,"day_change_pct":0.0178},{"nav_date":"2016-04-12","nav":2790.9697,"day_change_pct":0.0187},{"nav_date":"2016-04-11","nav":2790.4466,"day_change_pct":0.0188},{"nav_date":"2016-04-10","nav":2789.9228,"day_change_pct":0.0542},{"nav_date":"2016-04-07","nav":2788.4125,"day_change_pct":0.0183},{"nav_date":"2016-04-06","nav":2787.9032,"day_change_pct":0.0184},{"nav_date":"2016-04-05","nav":2787.389,"day_change_pct":0.0258},{"nav_date":"2016-04-04","nav":2786.6694,"day_change_pct":0.0256},{"nav_date":"2016-04-03","nav":2785.9575,"day_change_pct":0.0603},{"nav_date":"2016-03-31","nav":2784.2789,"day_change_pct":0.1067},{"nav_date":"2016-03-30","nav":2781.3106,"day_change_pct":0.0325},{"nav_date":"2016-03-29","nav":2780.4066,"day_change_pct":0.0204},{"nav_date":"2016-03-28","nav":2779.8402,"day_change_pct":0.0174},{"nav_date":"2016-03-27","nav":2779.357,"day_change_pct":0.0916},{"nav_date":"2016-03-23","nav":2776.8121,"day_change_pct":0.0156},{"nav_date":"2016-03-22","nav":2776.38,"day_change_pct":0.0194},{"nav_date":"2016-03-21","nav":2775.8419,"day_change_pct":0.0188},{"nav_date":"2016-03-20","nav":2775.3212,"day_change_pct":0.0408},{"nav_date":"2016-03-18","nav":2774.1881,"day_change_pct":0.0224},{"nav_date":"2016-03-17","nav":2773.5656,"day_change_pct":0.024},{"nav_date":"2016-03-16","nav":2772.9013,"day_change_pct":0.0203},{"nav_date":"2016-03-15","nav":2772.338,"day_change_pct":0.0236},{"nav_date":"2016-03-14","nav":2771.6829,"day_change_pct":0.0244},{"nav_date":"2016-03-13","nav":2771.0064,"day_change_pct":0.0384},{"nav_date":"2016-03-11","nav":2769.9416,"day_change_pct":0.0199},{"nav_date":"2016-03-10","nav":2769.3912,"day_change_pct":0.0186},{"nav_date":"2016-03-09","nav":2768.8749,"day_change_pct":0.0173},{"nav_date":"2016-03-08","nav":2768.3959,"day_change_pct":0.0175},{"nav_date":"2016-03-07","nav":2767.9105,"day_change_pct":0.0581},{"nav_date":"2016-03-04","nav":2766.3038,"day_change_pct":0.0206},{"nav_date":"2016-03-03","nav":2765.7354,"day_change_pct":0.018},{"nav_date":"2016-03-02","nav":2765.2363,"day_change_pct":0.0186},{"nav_date":"2016-03-01","nav":2764.7225,"day_change_pct":0.0229},{"nav_date":"2016-02-29","nav":2764.09,"day_change_pct":0.0206},{"nav_date":"2016-02-28","nav":2763.5216,"day_change_pct":0.0367},{"nav_date":"2016-02-26","nav":2762.5072,"day_change_pct":0.016},{"nav_date":"2016-02-25","nav":2762.0662,"day_change_pct":0.0183},{"nav_date":"2016-02-24","nav":2761.5602,"day_change_pct":0.018},{"nav_date":"2016-02-23","nav":2761.0634,"day_change_pct":0.0189},{"nav_date":"2016-02-22","nav":2760.5421,"day_change_pct":0.0175},{"nav_date":"2016-02-21","nav":2760.0604,"day_change_pct":0.0563},{"nav_date":"2016-02-18","nav":2758.5071,"day_change_pct":0.0163},{"nav_date":"2016-02-17","nav":2758.0584,"day_change_pct":0.0175},{"nav_date":"2016-02-16","nav":2757.5755,"day_change_pct":0.0184},{"nav_date":"2016-02-15","nav":2757.068,"day_change_pct":0.0177},{"nav_date":"2016-02-14","nav":2756.5813,"day_change_pct":0.0366},{"nav_date":"2016-02-12","nav":2755.5723,"day_change_pct":0.0181},{"nav_date":"2016-02-11","nav":2755.0728,"day_change_pct":0.0186},{"nav_date":"2016-02-10","nav":2754.5595,"day_change_pct":0.019},{"nav_date":"2016-02-09","nav":2754.0366,"day_change_pct":0.0186},{"nav_date":"2016-02-08","nav":2753.5244,"day_change_pct":0.0179},{"nav_date":"2016-02-07","nav":2753.0326,"day_change_pct":0.037},{"nav_date":"2016-02-05","nav":2752.0152,"day_change_pct":0.018},{"nav_date":"2016-02-04","nav":2751.5203,"day_change_pct":0.0181},{"nav_date":"2016-02-03","nav":2751.0226,"day_change_pct":0.0174},{"nav_date":"2016-02-02","nav":2750.5449,"day_change_pct":0.0174},{"nav_date":"2016-02-01","nav":2750.0665,"day_change_pct":0.0173},{"nav_date":"2016-01-31","nav":2749.591,"day_change_pct":0.0355},{"nav_date":"2016-01-29","nav":2748.6164,"day_change_pct":0.0167},{"nav_date":"2016-01-28","nav":2748.1566,"day_change_pct":0.0207},{"nav_date":"2016-01-27","nav":2747.5877,"day_change_pct":0.0194},{"nav_date":"2016-01-26","nav":2747.0543,"day_change_pct":0.0199},{"nav_date":"2016-01-25","nav":2746.5067,"day_change_pct":0.0199},{"nav_date":"2016-01-24","nav":2745.9611,"day_change_pct":0.0355},{"nav_date":"2016-01-22","nav":2744.9878,"day_change_pct":0.0189},{"nav_date":"2016-01-21","nav":2744.4691,"day_change_pct":0.0173},{"nav_date":"2016-01-20","nav":2743.9946,"day_change_pct":0.0173},{"nav_date":"2016-01-19","nav":2743.5202,"day_change_pct":0.0191},{"nav_date":"2016-01-18","nav":2742.995,"day_change_pct":0.0204},{"nav_date":"2016-01-17","nav":2742.4357,"day_change_pct":0.0343},{"nav_date":"2016-01-15","nav":2741.4956,"day_change_pct":0.0171},{"nav_date":"2016-01-14","nav":2741.026,"day_change_pct":0.015},{"nav_date":"2016-01-13","nav":2740.6156,"day_change_pct":0.0179},{"nav_date":"2016-01-12","nav":2740.1253,"day_change_pct":0.0165},{"nav_date":"2016-01-11","nav":2739.6746,"day_change_pct":0.0171},{"nav_date":"2016-01-10","nav":2739.2068,"day_change_pct":0.0345},{"nav_date":"2016-01-08","nav":2738.2629,"day_change_pct":0.0179},{"nav_date":"2016-01-07","nav":2737.7724,"day_change_pct":0.016},{"nav_date":"2016-01-06","nav":2737.3334,"day_change_pct":0.0189},{"nav_date":"2016-01-05","nav":2736.8163,"day_change_pct":0.0201},{"nav_date":"2016-01-04","nav":2736.2662,"day_change_pct":0.0195},{"nav_date":"2016-01-03","nav":2735.7331,"day_change_pct":0.0356},{"nav_date":"2016-01-01","nav":2734.7584,"day_change_pct":0.019},{"nav_date":"2015-12-31","nav":2734.2389,"day_change_pct":0.0216},{"nav_date":"2015-12-30","nav":2733.649,"day_change_pct":0.021},{"nav_date":"2015-12-29","nav":2733.0742,"day_change_pct":0.02},{"nav_date":"2015-12-28","nav":2732.527,"day_change_pct":0.0175},{"nav_date":"2015-12-27","nav":2732.0487,"day_change_pct":0.0771},{"nav_date":"2015-12-23","nav":2729.9434,"day_change_pct":0.0194},{"nav_date":"2015-12-22","nav":2729.4144,"day_change_pct":0.0178},{"nav_date":"2015-12-21","nav":2728.9286,"day_change_pct":0.0167}],"total":3202,"page":1,"page_size":250}