{"fund_details":{"scheme_code":100828,"scheme_name":"Kotak Liquid-Regular (Dividend)","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":null,"isin_reinvest":"INF174K01FY2","category":"Debt Scheme","sub_category":"Liquid Fund"},"data":[{"nav_date":"2016-10-21","nav":1002.9403,"day_change_pct":0.0169},{"nav_date":"2016-10-20","nav":1002.7705,"day_change_pct":0.0196},{"nav_date":"2016-10-19","nav":1002.5739,"day_change_pct":0.0176},{"nav_date":"2016-10-18","nav":1002.3973,"day_change_pct":-0.1065},{"nav_date":"2016-10-17","nav":1003.4659,"day_change_pct":0.0185},{"nav_date":"2016-10-16","nav":1003.2805,"day_change_pct":0.0364},{"nav_date":"2016-10-14","nav":1002.9158,"day_change_pct":0.016},{"nav_date":"2016-10-13","nav":1002.7554,"day_change_pct":0.0174},{"nav_date":"2016-10-12","nav":1002.5809,"day_change_pct":-0.0993},{"nav_date":"2016-10-10","nav":1003.5779,"day_change_pct":0.0174},{"nav_date":"2016-10-09","nav":1003.4033,"day_change_pct":0.0372},{"nav_date":"2016-10-07","nav":1003.0301,"day_change_pct":0.0189},{"nav_date":"2016-10-06","nav":1002.8405,"day_change_pct":0.0179},{"nav_date":"2016-10-05","nav":1002.6609,"day_change_pct":0.0231},{"nav_date":"2016-10-04","nav":1002.4293,"day_change_pct":-0.1161},{"nav_date":"2016-10-03","nav":1003.5944,"day_change_pct":0.0209},{"nav_date":"2016-10-02","nav":1003.3849,"day_change_pct":0.0368},{"nav_date":"2016-09-30","nav":1003.0155,"day_change_pct":0.0233},{"nav_date":"2016-09-29","nav":1002.7819,"day_change_pct":0.019},{"nav_date":"2016-09-28","nav":1002.5913,"day_change_pct":0.0184},{"nav_date":"2016-09-27","nav":1002.4068,"day_change_pct":-0.1072},{"nav_date":"2016-09-26","nav":1003.4827,"day_change_pct":0.0183},{"nav_date":"2016-09-25","nav":1003.2986,"day_change_pct":0.0367},{"nav_date":"2016-09-23","nav":1002.9301,"day_change_pct":0.0174},{"nav_date":"2016-09-22","nav":1002.7559,"day_change_pct":0.0178},{"nav_date":"2016-09-21","nav":1002.5774,"day_change_pct":0.0178},{"nav_date":"2016-09-20","nav":1002.3991,"day_change_pct":-0.1084},{"nav_date":"2016-09-19","nav":1003.4872,"day_change_pct":0.0178},{"nav_date":"2016-09-18","nav":1003.3084,"day_change_pct":0.037},{"nav_date":"2016-09-16","nav":1002.9373,"day_change_pct":0.0178},{"nav_date":"2016-09-15","nav":1002.7585,"day_change_pct":0.0178},{"nav_date":"2016-09-14","nav":1002.5796,"day_change_pct":0.0177},{"nav_date":"2016-09-13","nav":1002.4022,"day_change_pct":-0.0888},{"nav_date":"2016-09-12","nav":1003.293,"day_change_pct":0.0174},{"nav_date":"2016-09-11","nav":1003.1188,"day_change_pct":0.0363},{"nav_date":"2016-09-09","nav":1002.7553,"day_change_pct":0.0174},{"nav_date":"2016-09-08","nav":1002.5806,"day_change_pct":0.0181},{"nav_date":"2016-09-07","nav":1002.3993,"day_change_pct":-0.1263},{"nav_date":"2016-09-06","nav":1003.6672,"day_change_pct":0.018},{"nav_date":"2016-09-05","nav":1003.4866,"day_change_pct":0.0535},{"nav_date":"2016-09-02","nav":1002.9496,"day_change_pct":0.0179},{"nav_date":"2016-09-01","nav":1002.7704,"day_change_pct":0.0178},{"nav_date":"2016-08-31","nav":1002.5921,"day_change_pct":0.0188},{"nav_date":"2016-08-30","nav":1002.4041,"day_change_pct":-0.1101},{"nav_date":"2016-08-29","nav":1003.5094,"day_change_pct":0.0182},{"nav_date":"2016-08-28","nav":1003.3265,"day_change_pct":0.0361},{"nav_date":"2016-08-26","nav":1002.964,"day_change_pct":0.0183},{"nav_date":"2016-08-25","nav":1002.7809,"day_change_pct":0.0182},{"nav_date":"2016-08-24","nav":1002.598,"day_change_pct":0.0194},{"nav_date":"2016-08-23","nav":1002.4038,"day_change_pct":-0.0912},{"nav_date":"2016-08-22","nav":1003.3192,"day_change_pct":0.0173},{"nav_date":"2016-08-21","nav":1003.1452,"day_change_pct":0.0374},{"nav_date":"2016-08-19","nav":1002.7706,"day_change_pct":0.0183},{"nav_date":"2016-08-18","nav":1002.5873,"day_change_pct":0.0182},{"nav_date":"2016-08-17","nav":1002.4047,"day_change_pct":-0.1306},{"nav_date":"2016-08-16","nav":1003.7159,"day_change_pct":0.0184},{"nav_date":"2016-08-15","nav":1003.5317,"day_change_pct":0.0566},{"nav_date":"2016-08-12","nav":1002.9645,"day_change_pct":0.018},{"nav_date":"2016-08-11","nav":1002.7838,"day_change_pct":0.0186},{"nav_date":"2016-08-10","nav":1002.5976,"day_change_pct":0.0186},{"nav_date":"2016-08-09","nav":1002.411,"day_change_pct":-0.1125},{"nav_date":"2016-08-08","nav":1003.5396,"day_change_pct":0.0185},{"nav_date":"2016-08-07","nav":1003.3541,"day_change_pct":0.0382},{"nav_date":"2016-08-05","nav":1002.9705,"day_change_pct":0.019},{"nav_date":"2016-08-04","nav":1002.7802,"day_change_pct":0.0186},{"nav_date":"2016-08-03","nav":1002.594,"day_change_pct":0.0187},{"nav_date":"2016-08-02","nav":1002.407,"day_change_pct":-0.1174},{"nav_date":"2016-08-01","nav":1003.585,"day_change_pct":0.0189},{"nav_date":"2016-07-31","nav":1003.395,"day_change_pct":0.0388},{"nav_date":"2016-07-29","nav":1003.0056,"day_change_pct":0.0202},{"nav_date":"2016-07-28","nav":1002.8027,"day_change_pct":0.0195},{"nav_date":"2016-07-27","nav":1002.6069,"day_change_pct":0.0195},{"nav_date":"2016-07-26","nav":1002.4117,"day_change_pct":-0.1164},{"nav_date":"2016-07-25","nav":1003.5802,"day_change_pct":0.0187},{"nav_date":"2016-07-24","nav":1003.3921,"day_change_pct":0.0393},{"nav_date":"2016-07-22","nav":1002.9976,"day_change_pct":0.0194},{"nav_date":"2016-07-21","nav":1002.8031,"day_change_pct":0.0189},{"nav_date":"2016-07-20","nav":1002.6141,"day_change_pct":0.0197},{"nav_date":"2016-07-19","nav":1002.4163,"day_change_pct":-0.1181},{"nav_date":"2016-07-18","nav":1003.6013,"day_change_pct":0.0194},{"nav_date":"2016-07-17","nav":1003.4069,"day_change_pct":0.0396},{"nav_date":"2016-07-15","nav":1003.0095,"day_change_pct":0.0184},{"nav_date":"2016-07-14","nav":1002.8246,"day_change_pct":0.0194},{"nav_date":"2016-07-13","nav":1002.6296,"day_change_pct":0.0207},{"nav_date":"2016-07-12","nav":1002.4224,"day_change_pct":-0.12},{"nav_date":"2016-07-11","nav":1003.6271,"day_change_pct":0.019},{"nav_date":"2016-07-10","nav":1003.4368,"day_change_pct":0.039},{"nav_date":"2016-07-08","nav":1003.0455,"day_change_pct":0.0199},{"nav_date":"2016-07-07","nav":1002.8456,"day_change_pct":0.0202},{"nav_date":"2016-07-06","nav":1002.6426,"day_change_pct":0.0214},{"nav_date":"2016-07-05","nav":1002.4279,"day_change_pct":-0.1271},{"nav_date":"2016-07-04","nav":1003.7037,"day_change_pct":0.0213},{"nav_date":"2016-07-03","nav":1003.4902,"day_change_pct":0.0397},{"nav_date":"2016-07-01","nav":1003.0917,"day_change_pct":0.0206},{"nav_date":"2016-06-30","nav":1002.8855,"day_change_pct":0.0248},{"nav_date":"2016-06-29","nav":1002.6373,"day_change_pct":0.0206},{"nav_date":"2016-06-28","nav":1002.4305,"day_change_pct":-0.1181},{"nav_date":"2016-06-27","nav":1003.6161,"day_change_pct":0.0203},{"nav_date":"2016-06-26","nav":1003.4123,"day_change_pct":0.0399},{"nav_date":"2016-06-24","nav":1003.0122,"day_change_pct":0.0188},{"nav_date":"2016-06-23","nav":1002.8235,"day_change_pct":0.0207},{"nav_date":"2016-06-22","nav":1002.6164,"day_change_pct":0.0201},{"nav_date":"2016-06-21","nav":1002.4154,"day_change_pct":-0.1149},{"nav_date":"2016-06-20","nav":1003.5684,"day_change_pct":0.0196},{"nav_date":"2016-06-19","nav":1003.3722,"day_change_pct":0.0401},{"nav_date":"2016-06-17","nav":1002.9699,"day_change_pct":0.0198},{"nav_date":"2016-06-16","nav":1002.7718,"day_change_pct":0.0198},{"nav_date":"2016-06-15","nav":1002.5732,"day_change_pct":0.0176},{"nav_date":"2016-06-14","nav":1002.3969,"day_change_pct":-0.1065},{"nav_date":"2016-06-13","nav":1003.4652,"day_change_pct":0.0176},{"nav_date":"2016-06-12","nav":1003.2891,"day_change_pct":0.0354},{"nav_date":"2016-06-10","nav":1002.9341,"day_change_pct":0.0176},{"nav_date":"2016-06-09","nav":1002.7577,"day_change_pct":0.0175},{"nav_date":"2016-06-08","nav":1002.5827,"day_change_pct":0.0174},{"nav_date":"2016-06-07","nav":1002.4079,"day_change_pct":-0.1054},{"nav_date":"2016-06-06","nav":1003.4654,"day_change_pct":0.0184},{"nav_date":"2016-06-05","nav":1003.2812,"day_change_pct":0.036},{"nav_date":"2016-06-03","nav":1002.9202,"day_change_pct":0.016},{"nav_date":"2016-06-02","nav":1002.7594,"day_change_pct":0.0176},{"nav_date":"2016-06-01","nav":1002.5829,"day_change_pct":0.0181},{"nav_date":"2016-05-31","nav":1002.4018,"day_change_pct":-0.1096},{"nav_date":"2016-05-30","nav":1003.5017,"day_change_pct":0.018},{"nav_date":"2016-05-29","nav":1003.321,"day_change_pct":0.0379},{"nav_date":"2016-05-27","nav":1002.9408,"day_change_pct":0.018},{"nav_date":"2016-05-26","nav":1002.76,"day_change_pct":0.0176},{"nav_date":"2016-05-25","nav":1002.5838,"day_change_pct":0.0185},{"nav_date":"2016-05-24","nav":1002.398,"day_change_pct":-0.1146},{"nav_date":"2016-05-23","nav":1003.5483,"day_change_pct":0.0186},{"nav_date":"2016-05-22","nav":1003.3614,"day_change_pct":0.0368},{"nav_date":"2016-05-20","nav":1002.992,"day_change_pct":0.0186},{"nav_date":"2016-05-19","nav":1002.8051,"day_change_pct":0.0181},{"nav_date":"2016-05-18","nav":1002.6236,"day_change_pct":0.0218},{"nav_date":"2016-05-17","nav":1002.405,"day_change_pct":-0.1112},{"nav_date":"2016-05-16","nav":1003.521,"day_change_pct":0.0187},{"nav_date":"2016-05-15","nav":1003.3333,"day_change_pct":0.0374},{"nav_date":"2016-05-13","nav":1002.9581,"day_change_pct":0.0181},{"nav_date":"2016-05-12","nav":1002.7768,"day_change_pct":0.0184},{"nav_date":"2016-05-11","nav":1002.5927,"day_change_pct":0.0186},{"nav_date":"2016-05-10","nav":1002.4064,"day_change_pct":-0.1181},{"nav_date":"2016-05-09","nav":1003.592,"day_change_pct":0.018},{"nav_date":"2016-05-08","nav":1003.4117,"day_change_pct":0.0403},{"nav_date":"2016-05-06","nav":1003.007,"day_change_pct":0.0205},{"nav_date":"2016-05-05","nav":1002.8011,"day_change_pct":0.0198},{"nav_date":"2016-05-04","nav":1002.6022,"day_change_pct":0.0188},{"nav_date":"2016-05-03","nav":1002.4142,"day_change_pct":-0.1106},{"nav_date":"2016-05-02","nav":1003.5242,"day_change_pct":0.0189},{"nav_date":"2016-05-01","nav":1003.3346,"day_change_pct":0.0378},{"nav_date":"2016-04-29","nav":1002.9554,"day_change_pct":0.0169},{"nav_date":"2016-04-28","nav":1002.7862,"day_change_pct":0.0193},{"nav_date":"2016-04-27","nav":1002.593,"day_change_pct":0.0184},{"nav_date":"2016-04-26","nav":1002.4089,"day_change_pct":-0.1121},{"nav_date":"2016-04-25","nav":1003.5336,"day_change_pct":0.0186},{"nav_date":"2016-04-24","nav":1003.347,"day_change_pct":0.0371},{"nav_date":"2016-04-22","nav":1002.9748,"day_change_pct":0.0179},{"nav_date":"2016-04-21","nav":1002.7953,"day_change_pct":0.0184},{"nav_date":"2016-04-20","nav":1002.6109,"day_change_pct":0.0184},{"nav_date":"2016-04-19","nav":1002.4265,"day_change_pct":-0.1093},{"nav_date":"2016-04-18","nav":1003.5236,"day_change_pct":0.0199},{"nav_date":"2016-04-17","nav":1003.3239,"day_change_pct":0.0733},{"nav_date":"2016-04-13","nav":1002.5886,"day_change_pct":0.0178},{"nav_date":"2016-04-12","nav":1002.4101,"day_change_pct":-0.1165},{"nav_date":"2016-04-11","nav":1003.5797,"day_change_pct":0.0188},{"nav_date":"2016-04-10","nav":1003.3913,"day_change_pct":0.0542},{"nav_date":"2016-04-07","nav":1002.8481,"day_change_pct":0.0183},{"nav_date":"2016-04-06","nav":1002.6649,"day_change_pct":0.0184},{"nav_date":"2016-04-05","nav":1002.48,"day_change_pct":-0.2191},{"nav_date":"2016-04-04","nav":1004.6808,"day_change_pct":0.0256},{"nav_date":"2016-04-03","nav":1004.4241,"day_change_pct":0.0603},{"nav_date":"2016-03-31","nav":1003.8189,"day_change_pct":0.1067},{"nav_date":"2016-03-30","nav":1002.7487,"day_change_pct":0.0325},{"nav_date":"2016-03-29","nav":1002.4228,"day_change_pct":-0.1236},{"nav_date":"2016-03-28","nav":1003.663,"day_change_pct":0.0174},{"nav_date":"2016-03-27","nav":1003.4886,"day_change_pct":0.0917},{"nav_date":"2016-03-23","nav":1002.5697,"day_change_pct":0.0156},{"nav_date":"2016-03-22","nav":1002.4138,"day_change_pct":-0.1307},{"nav_date":"2016-03-21","nav":1003.7258,"day_change_pct":0.0188},{"nav_date":"2016-03-20","nav":1003.5375,"day_change_pct":0.0408},{"nav_date":"2016-03-18","nav":1003.1279,"day_change_pct":0.0224},{"nav_date":"2016-03-17","nav":1002.9028,"day_change_pct":0.024},{"nav_date":"2016-03-16","nav":1002.6625,"day_change_pct":0.0203},{"nav_date":"2016-03-15","nav":1002.4588,"day_change_pct":-0.095},{"nav_date":"2016-03-14","nav":1003.4118,"day_change_pct":0.0244},{"nav_date":"2016-03-13","nav":1003.1669,"day_change_pct":0.0384},{"nav_date":"2016-03-11","nav":1002.7814,"day_change_pct":0.0199},{"nav_date":"2016-03-10","nav":1002.5821,"day_change_pct":0.0186},{"nav_date":"2016-03-09","nav":1002.3952,"day_change_pct":-0.1381},{"nav_date":"2016-03-08","nav":1003.7815,"day_change_pct":0.0175},{"nav_date":"2016-03-07","nav":1003.6055,"day_change_pct":0.0581},{"nav_date":"2016-03-04","nav":1003.0229,"day_change_pct":0.0206},{"nav_date":"2016-03-03","nav":1002.8168,"day_change_pct":0.018},{"nav_date":"2016-03-02","nav":1002.6359,"day_change_pct":0.0186},{"nav_date":"2016-03-01","nav":1002.4496,"day_change_pct":-0.1053},{"nav_date":"2016-02-29","nav":1003.5067,"day_change_pct":0.0206},{"nav_date":"2016-02-28","nav":1003.3003,"day_change_pct":0.0367},{"nav_date":"2016-02-26","nav":1002.932,"day_change_pct":0.016},{"nav_date":"2016-02-25","nav":1002.772,"day_change_pct":0.0183},{"nav_date":"2016-02-24","nav":1002.5882,"day_change_pct":0.018},{"nav_date":"2016-02-23","nav":1002.4079,"day_change_pct":-0.1072},{"nav_date":"2016-02-22","nav":1003.4838,"day_change_pct":0.0175},{"nav_date":"2016-02-21","nav":1003.3087,"day_change_pct":0.0563},{"nav_date":"2016-02-18","nav":1002.7441,"day_change_pct":0.0163},{"nav_date":"2016-02-17","nav":1002.581,"day_change_pct":0.0175},{"nav_date":"2016-02-16","nav":1002.4055,"day_change_pct":-0.11},{"nav_date":"2016-02-15","nav":1003.5095,"day_change_pct":0.0177},{"nav_date":"2016-02-14","nav":1003.3323,"day_change_pct":0.0366},{"nav_date":"2016-02-12","nav":1002.965,"day_change_pct":0.0181},{"nav_date":"2016-02-11","nav":1002.7833,"day_change_pct":0.0186},{"nav_date":"2016-02-10","nav":1002.5964,"day_change_pct":0.019},{"nav_date":"2016-02-09","nav":1002.4061,"day_change_pct":-0.1069},{"nav_date":"2016-02-08","nav":1003.4793,"day_change_pct":0.0179},{"nav_date":"2016-02-07","nav":1003.3001,"day_change_pct":0.037},{"nav_date":"2016-02-05","nav":1002.9293,"day_change_pct":0.018},{"nav_date":"2016-02-04","nav":1002.749,"day_change_pct":0.0181},{"nav_date":"2016-02-03","nav":1002.5676,"day_change_pct":0.0174},{"nav_date":"2016-02-02","nav":1002.3935,"day_change_pct":-0.1121},{"nav_date":"2016-02-01","nav":1003.5189,"day_change_pct":0.0173},{"nav_date":"2016-01-31","nav":1003.3454,"day_change_pct":0.0355},{"nav_date":"2016-01-29","nav":1002.9898,"day_change_pct":0.0167},{"nav_date":"2016-01-28","nav":1002.822,"day_change_pct":0.0207},{"nav_date":"2016-01-27","nav":1002.6144,"day_change_pct":0.0194},{"nav_date":"2016-01-26","nav":1002.4198,"day_change_pct":-0.1081},{"nav_date":"2016-01-25","nav":1003.5044,"day_change_pct":0.0199},{"nav_date":"2016-01-24","nav":1003.3051,"day_change_pct":0.0355},{"nav_date":"2016-01-22","nav":1002.9494,"day_change_pct":0.0189},{"nav_date":"2016-01-21","nav":1002.7599,"day_change_pct":0.0173},{"nav_date":"2016-01-20","nav":1002.5866,"day_change_pct":0.0173},{"nav_date":"2016-01-19","nav":1002.4132,"day_change_pct":-0.1018},{"nav_date":"2016-01-18","nav":1003.4342,"day_change_pct":0.0204},{"nav_date":"2016-01-17","nav":1003.2295,"day_change_pct":0.0343},{"nav_date":"2016-01-15","nav":1002.8856,"day_change_pct":0.0171},{"nav_date":"2016-01-14","nav":1002.7138,"day_change_pct":0.015},{"nav_date":"2016-01-13","nav":1002.5637,"day_change_pct":0.0179},{"nav_date":"2016-01-12","nav":1002.3843,"day_change_pct":-0.1081},{"nav_date":"2016-01-11","nav":1003.4694,"day_change_pct":0.0171},{"nav_date":"2016-01-10","nav":1003.2981,"day_change_pct":0.0345},{"nav_date":"2016-01-08","nav":1002.9523,"day_change_pct":0.0179},{"nav_date":"2016-01-07","nav":1002.7727,"day_change_pct":0.016},{"nav_date":"2016-01-06","nav":1002.6119,"day_change_pct":0.0189},{"nav_date":"2016-01-05","nav":1002.4225,"day_change_pct":-0.1166},{"nav_date":"2016-01-04","nav":1003.5925,"day_change_pct":0.0195},{"nav_date":"2016-01-03","nav":1003.397,"day_change_pct":0.0356},{"nav_date":"2016-01-01","nav":1003.0395,"day_change_pct":0.019},{"nav_date":"2015-12-31","nav":1002.849,"day_change_pct":0.0216},{"nav_date":"2015-12-30","nav":1002.6326,"day_change_pct":0.021},{"nav_date":"2015-12-29","nav":1002.4218,"day_change_pct":-0.1116},{"nav_date":"2015-12-28","nav":1003.5422,"day_change_pct":0.0175},{"nav_date":"2015-12-27","nav":1003.3665,"day_change_pct":0.0771},{"nav_date":"2015-12-23","nav":1002.5933,"day_change_pct":0.0194},{"nav_date":"2015-12-22","nav":1002.3991,"day_change_pct":-0.1088},{"nav_date":"2015-12-21","nav":1003.4904,"day_change_pct":0.0167}],"total":3202,"page":1,"page_size":250}