{"fund_details":{"scheme_code":100814,"scheme_name":"UTI - Overnight  Fund - Regular Plan - Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF789F01604","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Overnight Fund"},"data":[{"nav_date":"2026-09-17","nav":3731.773,"day_change_pct":0.0133},{"nav_date":"2026-09-16","nav":3731.2777,"day_change_pct":0.013},{"nav_date":"2026-09-15","nav":3730.793,"day_change_pct":0.0129},{"nav_date":"2026-09-14","nav":3730.3106,"day_change_pct":0.013},{"nav_date":"2026-09-13","nav":3729.8248,"day_change_pct":0.013},{"nav_date":"2026-09-12","nav":3729.3388,"day_change_pct":0.013},{"nav_date":"2026-09-11","nav":3728.8531,"day_change_pct":0.0126},{"nav_date":"2026-09-10","nav":3728.3828,"day_change_pct":0.0126},{"nav_date":"2026-09-09","nav":3727.9135,"day_change_pct":0.0124},{"nav_date":"2026-09-08","nav":3727.4515,"day_change_pct":0.0127},{"nav_date":"2026-09-07","nav":3726.9792,"day_change_pct":0.0125},{"nav_date":"2026-09-06","nav":3726.5145,"day_change_pct":0.0119},{"nav_date":"2026-09-05","nav":3726.0699,"day_change_pct":0.0119},{"nav_date":"2026-09-04","nav":3725.625,"day_change_pct":0.0116},{"nav_date":"2026-09-03","nav":3725.1917,"day_change_pct":0.0124},{"nav_date":"2026-09-02","nav":3724.7298,"day_change_pct":0.013},{"nav_date":"2026-09-01","nav":3724.2439,"day_change_pct":0.0133},{"nav_date":"2026-08-31","nav":3723.7474,"day_change_pct":0.0136},{"nav_date":"2026-08-30","nav":3723.2425,"day_change_pct":0.0137},{"nav_date":"2026-08-29","nav":3722.7329,"day_change_pct":0.0137},{"nav_date":"2026-08-28","nav":3722.2234,"day_change_pct":0.0136},{"nav_date":"2026-08-27","nav":3721.7175,"day_change_pct":0.0135},{"nav_date":"2026-08-26","nav":3721.2167,"day_change_pct":0.0136},{"nav_date":"2026-08-25","nav":3720.7124,"day_change_pct":0.0134},{"nav_date":"2026-08-24","nav":3720.2125,"day_change_pct":0.0136},{"nav_date":"2026-08-23","nav":3719.7054,"day_change_pct":0.0138},{"nav_date":"2026-08-22","nav":3719.192,"day_change_pct":0.0138},{"nav_date":"2026-08-21","nav":3718.6787,"day_change_pct":0.0136},{"nav_date":"2026-08-20","nav":3718.173,"day_change_pct":0.0135},{"nav_date":"2026-08-19","nav":3717.6706,"day_change_pct":0.0135},{"nav_date":"2026-08-18","nav":3717.1698,"day_change_pct":0.0134},{"nav_date":"2026-08-17","nav":3716.6726,"day_change_pct":0.0136},{"nav_date":"2026-08-16","nav":3716.1684,"day_change_pct":0.0138},{"nav_date":"2026-08-15","nav":3715.654,"day_change_pct":0.0138},{"nav_date":"2026-08-14","nav":3715.1397,"day_change_pct":0.0137},{"nav_date":"2026-08-13","nav":3714.6323,"day_change_pct":0.0137},{"nav_date":"2026-08-12","nav":3714.1235,"day_change_pct":0.0136},{"nav_date":"2026-08-11","nav":3713.6179,"day_change_pct":0.0135},{"nav_date":"2026-08-10","nav":3713.1169,"day_change_pct":0.0137},{"nav_date":"2026-08-09","nav":3712.6085,"day_change_pct":0.0135},{"nav_date":"2026-08-08","nav":3712.108,"day_change_pct":0.0135},{"nav_date":"2026-08-07","nav":3711.6076,"day_change_pct":0.0134},{"nav_date":"2026-08-06","nav":3711.1102,"day_change_pct":0.0135},{"nav_date":"2026-08-05","nav":3710.6104,"day_change_pct":0.0133},{"nav_date":"2026-08-04","nav":3710.1182,"day_change_pct":0.0132},{"nav_date":"2026-08-03","nav":3709.6302,"day_change_pct":0.0135},{"nav_date":"2026-08-02","nav":3709.131,"day_change_pct":0.0142},{"nav_date":"2026-08-01","nav":3708.6033,"day_change_pct":0.0142},{"nav_date":"2026-07-31","nav":3708.0756,"day_change_pct":0.014},{"nav_date":"2026-07-30","nav":3707.5563,"day_change_pct":0.014},{"nav_date":"2026-07-29","nav":3707.0369,"day_change_pct":0.0138},{"nav_date":"2026-07-28","nav":3706.5236,"day_change_pct":0.0141},{"nav_date":"2026-07-27","nav":3706.0011,"day_change_pct":0.0139},{"nav_date":"2026-07-26","nav":3705.4867,"day_change_pct":0.0137},{"nav_date":"2026-07-25","nav":3704.9801,"day_change_pct":0.0137},{"nav_date":"2026-07-24","nav":3704.4736,"day_change_pct":0.0136},{"nav_date":"2026-07-23","nav":3703.9686,"day_change_pct":0.0138},{"nav_date":"2026-07-22","nav":3703.458,"day_change_pct":0.0142},{"nav_date":"2026-07-21","nav":3702.9332,"day_change_pct":0.0142},{"nav_date":"2026-07-20","nav":3702.4079,"day_change_pct":0.0144},{"nav_date":"2026-07-19","nav":3701.8737,"day_change_pct":0.0142},{"nav_date":"2026-07-18","nav":3701.3467,"day_change_pct":0.0142},{"nav_date":"2026-07-17","nav":3700.8197,"day_change_pct":0.0141},{"nav_date":"2026-07-16","nav":3700.2989,"day_change_pct":0.0142},{"nav_date":"2026-07-15","nav":3699.7723,"day_change_pct":0.0137},{"nav_date":"2026-07-14","nav":3699.2645,"day_change_pct":0.0138},{"nav_date":"2026-07-13","nav":3698.7528,"day_change_pct":0.014},{"nav_date":"2026-07-12","nav":3698.2364,"day_change_pct":0.0143},{"nav_date":"2026-07-11","nav":3697.7094,"day_change_pct":0.0143},{"nav_date":"2026-07-10","nav":3697.1825,"day_change_pct":0.014},{"nav_date":"2026-07-09","nav":3696.6655,"day_change_pct":0.0142},{"nav_date":"2026-07-08","nav":3696.1402,"day_change_pct":0.0138},{"nav_date":"2026-07-07","nav":3695.6286,"day_change_pct":0.0137},{"nav_date":"2026-07-06","nav":3695.1229,"day_change_pct":0.0137},{"nav_date":"2026-07-05","nav":3694.617,"day_change_pct":0.0138},{"nav_date":"2026-07-04","nav":3694.1074,"day_change_pct":0.0138},{"nav_date":"2026-07-03","nav":3693.5977,"day_change_pct":0.0136},{"nav_date":"2026-07-02","nav":3693.0957,"day_change_pct":0.0137},{"nav_date":"2026-07-01","nav":3692.5903,"day_change_pct":0.0155},{"nav_date":"2026-06-30","nav":3692.0165,"day_change_pct":0.0144},{"nav_date":"2026-06-29","nav":3691.4836,"day_change_pct":0.0142},{"nav_date":"2026-06-28","nav":3690.9582,"day_change_pct":0.0142},{"nav_date":"2026-06-27","nav":3690.435,"day_change_pct":0.0142},{"nav_date":"2026-06-26","nav":3689.9122,"day_change_pct":0.0142},{"nav_date":"2026-06-25","nav":3689.3892,"day_change_pct":0.0138},{"nav_date":"2026-06-24","nav":3688.8808,"day_change_pct":0.0139},{"nav_date":"2026-06-23","nav":3688.368,"day_change_pct":0.0142},{"nav_date":"2026-06-22","nav":3687.8456,"day_change_pct":0.014},{"nav_date":"2026-06-21","nav":3687.3293,"day_change_pct":0.014},{"nav_date":"2026-06-20","nav":3686.8142,"day_change_pct":0.014},{"nav_date":"2026-06-19","nav":3686.2991,"day_change_pct":0.0138},{"nav_date":"2026-06-18","nav":3685.7893,"day_change_pct":0.0137},{"nav_date":"2026-06-17","nav":3685.2829,"day_change_pct":0.0141},{"nav_date":"2026-06-16","nav":3684.7635,"day_change_pct":0.0141},{"nav_date":"2026-06-15","nav":3684.2453,"day_change_pct":0.014},{"nav_date":"2026-06-14","nav":3683.7301,"day_change_pct":0.0139},{"nav_date":"2026-06-13","nav":3683.218,"day_change_pct":0.0139},{"nav_date":"2026-06-12","nav":3682.706,"day_change_pct":0.0138},{"nav_date":"2026-06-11","nav":3682.1984,"day_change_pct":0.0138},{"nav_date":"2026-06-10","nav":3681.6914,"day_change_pct":0.0138},{"nav_date":"2026-06-09","nav":3681.1848,"day_change_pct":0.0139},{"nav_date":"2026-06-08","nav":3680.6726,"day_change_pct":0.0138},{"nav_date":"2026-06-07","nav":3680.1631,"day_change_pct":0.0139},{"nav_date":"2026-06-06","nav":3679.6506,"day_change_pct":0.0139},{"nav_date":"2026-06-05","nav":3679.1381,"day_change_pct":0.0138},{"nav_date":"2026-06-04","nav":3678.6308,"day_change_pct":0.0137},{"nav_date":"2026-06-03","nav":3678.1276,"day_change_pct":0.0138},{"nav_date":"2026-06-02","nav":3677.6204,"day_change_pct":0.0139},{"nav_date":"2026-06-01","nav":3677.1087,"day_change_pct":0.0138},{"nav_date":"2026-05-31","nav":3676.6027,"day_change_pct":0.0144},{"nav_date":"2026-05-30","nav":3676.073,"day_change_pct":0.0144},{"nav_date":"2026-05-29","nav":3675.5431,"day_change_pct":0.0142},{"nav_date":"2026-05-28","nav":3675.0206,"day_change_pct":0.0141},{"nav_date":"2026-05-27","nav":3674.5033,"day_change_pct":0.014},{"nav_date":"2026-05-26","nav":3673.9873,"day_change_pct":0.0139},{"nav_date":"2026-05-25","nav":3673.4782,"day_change_pct":0.0139},{"nav_date":"2026-05-24","nav":3672.968,"day_change_pct":0.0142},{"nav_date":"2026-05-23","nav":3672.447,"day_change_pct":0.0142},{"nav_date":"2026-05-22","nav":3671.9261,"day_change_pct":0.014},{"nav_date":"2026-05-21","nav":3671.412,"day_change_pct":0.0139},{"nav_date":"2026-05-20","nav":3670.902,"day_change_pct":0.0137},{"nav_date":"2026-05-19","nav":3670.3998,"day_change_pct":0.0136},{"nav_date":"2026-05-18","nav":3669.9015,"day_change_pct":0.0135},{"nav_date":"2026-05-17","nav":3669.4047,"day_change_pct":0.0137},{"nav_date":"2026-05-16","nav":3668.9035,"day_change_pct":0.0137},{"nav_date":"2026-05-15","nav":3668.4026,"day_change_pct":0.0133},{"nav_date":"2026-05-14","nav":3667.9133,"day_change_pct":0.0135},{"nav_date":"2026-05-13","nav":3667.4179,"day_change_pct":0.0136},{"nav_date":"2026-05-12","nav":3666.9178,"day_change_pct":0.0137},{"nav_date":"2026-05-11","nav":3666.414,"day_change_pct":0.0137},{"nav_date":"2026-05-10","nav":3665.9122,"day_change_pct":0.0137},{"nav_date":"2026-05-09","nav":3665.4099,"day_change_pct":0.0137},{"nav_date":"2026-05-08","nav":3664.9076,"day_change_pct":0.0135},{"nav_date":"2026-05-07","nav":3664.4136,"day_change_pct":0.0135},{"nav_date":"2026-05-06","nav":3663.9199,"day_change_pct":0.0135},{"nav_date":"2026-05-05","nav":3663.4256,"day_change_pct":0.0136},{"nav_date":"2026-05-04","nav":3662.929,"day_change_pct":0.0136},{"nav_date":"2026-05-03","nav":3662.4327,"day_change_pct":0.0141},{"nav_date":"2026-05-02","nav":3661.9149,"day_change_pct":0.0141},{"nav_date":"2026-05-01","nav":3661.3972,"day_change_pct":0.0141},{"nav_date":"2026-04-30","nav":3660.8794,"day_change_pct":0.0137},{"nav_date":"2026-04-29","nav":3660.377,"day_change_pct":0.0135},{"nav_date":"2026-04-28","nav":3659.8826,"day_change_pct":0.0134},{"nav_date":"2026-04-27","nav":3659.3905,"day_change_pct":0.0133},{"nav_date":"2026-04-26","nav":3658.903,"day_change_pct":0.0136},{"nav_date":"2026-04-25","nav":3658.4054,"day_change_pct":0.0136},{"nav_date":"2026-04-24","nav":3657.9078,"day_change_pct":0.0134},{"nav_date":"2026-04-23","nav":3657.4182,"day_change_pct":0.0137},{"nav_date":"2026-04-22","nav":3656.918,"day_change_pct":0.0138},{"nav_date":"2026-04-21","nav":3656.4125,"day_change_pct":0.0135},{"nav_date":"2026-04-20","nav":3655.9207,"day_change_pct":0.0134},{"nav_date":"2026-04-19","nav":3655.4314,"day_change_pct":0.0134},{"nav_date":"2026-04-18","nav":3654.94,"day_change_pct":0.0134},{"nav_date":"2026-04-17","nav":3654.4487,"day_change_pct":0.0132},{"nav_date":"2026-04-16","nav":3653.9658,"day_change_pct":0.0131},{"nav_date":"2026-04-15","nav":3653.4861,"day_change_pct":0.0132},{"nav_date":"2026-04-14","nav":3653.0046,"day_change_pct":0.0135},{"nav_date":"2026-04-13","nav":3652.5121,"day_change_pct":0.0134},{"nav_date":"2026-04-12","nav":3652.021,"day_change_pct":0.0133},{"nav_date":"2026-04-11","nav":3651.534,"day_change_pct":0.0133},{"nav_date":"2026-04-10","nav":3651.0469,"day_change_pct":0.0131},{"nav_date":"2026-04-09","nav":3650.5698,"day_change_pct":0.0133},{"nav_date":"2026-04-08","nav":3650.0832,"day_change_pct":0.0137},{"nav_date":"2026-04-07","nav":3649.5849,"day_change_pct":0.0133},{"nav_date":"2026-04-06","nav":3649.1013,"day_change_pct":0.0135},{"nav_date":"2026-04-05","nav":3648.6073,"day_change_pct":0.0138},{"nav_date":"2026-04-04","nav":3648.1027,"day_change_pct":0.0138},{"nav_date":"2026-04-03","nav":3647.5982,"day_change_pct":0.0138},{"nav_date":"2026-04-02","nav":3647.0936,"day_change_pct":0.0155},{"nav_date":"2026-04-01","nav":3646.5297,"day_change_pct":0.0196},{"nav_date":"2026-03-31","nav":3645.8146,"day_change_pct":0.0196},{"nav_date":"2026-03-30","nav":3645.0987,"day_change_pct":0.0195},{"nav_date":"2026-03-29","nav":3644.3898,"day_change_pct":0.015},{"nav_date":"2026-03-28","nav":3643.8435,"day_change_pct":0.015},{"nav_date":"2026-03-27","nav":3643.2972,"day_change_pct":0.0149},{"nav_date":"2026-03-26","nav":3642.7545,"day_change_pct":0.0142},{"nav_date":"2026-03-25","nav":3642.2372,"day_change_pct":0.014},{"nav_date":"2026-03-24","nav":3641.7277,"day_change_pct":0.0139},{"nav_date":"2026-03-23","nav":3641.222,"day_change_pct":0.0142},{"nav_date":"2026-03-22","nav":3640.7045,"day_change_pct":0.0143},{"nav_date":"2026-03-21","nav":3640.1829,"day_change_pct":0.0143},{"nav_date":"2026-03-20","nav":3639.6613,"day_change_pct":0.0142},{"nav_date":"2026-03-19","nav":3639.1453,"day_change_pct":0.0139},{"nav_date":"2026-03-18","nav":3638.6391,"day_change_pct":0.0141},{"nav_date":"2026-03-17","nav":3638.1254,"day_change_pct":0.0137},{"nav_date":"2026-03-16","nav":3637.6261,"day_change_pct":0.0143},{"nav_date":"2026-03-15","nav":3637.106,"day_change_pct":0.0135},{"nav_date":"2026-03-14","nav":3636.6146,"day_change_pct":0.0135},{"nav_date":"2026-03-13","nav":3636.1231,"day_change_pct":0.0133},{"nav_date":"2026-03-12","nav":3635.6387,"day_change_pct":0.0131},{"nav_date":"2026-03-11","nav":3635.1639,"day_change_pct":0.013},{"nav_date":"2026-03-10","nav":3634.6899,"day_change_pct":0.0132},{"nav_date":"2026-03-09","nav":3634.2114,"day_change_pct":0.013},{"nav_date":"2026-03-08","nav":3633.7396,"day_change_pct":0.0132},{"nav_date":"2026-03-07","nav":3633.2617,"day_change_pct":0.0132},{"nav_date":"2026-03-06","nav":3632.7838,"day_change_pct":0.013},{"nav_date":"2026-03-05","nav":3632.3117,"day_change_pct":0.0129},{"nav_date":"2026-03-04","nav":3631.8444,"day_change_pct":0.0133},{"nav_date":"2026-03-03","nav":3631.3604,"day_change_pct":0.0134},{"nav_date":"2026-03-02","nav":3630.873,"day_change_pct":0.0128},{"nav_date":"2026-03-01","nav":3630.409,"day_change_pct":0.0134},{"nav_date":"2026-02-28","nav":3629.9214,"day_change_pct":0.0134},{"nav_date":"2026-02-27","nav":3629.4339,"day_change_pct":0.0132},{"nav_date":"2026-02-26","nav":3628.9555,"day_change_pct":0.0132},{"nav_date":"2026-02-25","nav":3628.4756,"day_change_pct":0.0132},{"nav_date":"2026-02-24","nav":3627.9966,"day_change_pct":0.0128},{"nav_date":"2026-02-23","nav":3627.5339,"day_change_pct":0.0132},{"nav_date":"2026-02-22","nav":3627.0545,"day_change_pct":0.0133},{"nav_date":"2026-02-21","nav":3626.5722,"day_change_pct":0.0133},{"nav_date":"2026-02-20","nav":3626.0898,"day_change_pct":0.0132},{"nav_date":"2026-02-19","nav":3625.6126,"day_change_pct":0.0132},{"nav_date":"2026-02-18","nav":3625.1352,"day_change_pct":0.0131},{"nav_date":"2026-02-17","nav":3624.6605,"day_change_pct":0.0131},{"nav_date":"2026-02-16","nav":3624.1873,"day_change_pct":0.0134},{"nav_date":"2026-02-15","nav":3623.7003,"day_change_pct":0.0132},{"nav_date":"2026-02-14","nav":3623.2231,"day_change_pct":0.0132},{"nav_date":"2026-02-13","nav":3622.746,"day_change_pct":0.0127},{"nav_date":"2026-02-12","nav":3622.2844,"day_change_pct":0.0127},{"nav_date":"2026-02-11","nav":3621.8253,"day_change_pct":0.0125},{"nav_date":"2026-02-10","nav":3621.3728,"day_change_pct":0.0123},{"nav_date":"2026-02-09","nav":3620.9291,"day_change_pct":0.0119},{"nav_date":"2026-02-08","nav":3620.4993,"day_change_pct":0.0122},{"nav_date":"2026-02-07","nav":3620.0569,"day_change_pct":0.0122},{"nav_date":"2026-02-06","nav":3619.6145,"day_change_pct":0.0119},{"nav_date":"2026-02-05","nav":3619.183,"day_change_pct":0.0119},{"nav_date":"2026-02-04","nav":3618.7506,"day_change_pct":0.0123},{"nav_date":"2026-02-03","nav":3618.305,"day_change_pct":0.0125},{"nav_date":"2026-02-02","nav":3617.851,"day_change_pct":0.0133},{"nav_date":"2026-02-01","nav":3617.3699,"day_change_pct":0.0143},{"nav_date":"2026-01-31","nav":3616.853,"day_change_pct":0.0143},{"nav_date":"2026-01-30","nav":3616.336,"day_change_pct":0.0141},{"nav_date":"2026-01-29","nav":3615.8276,"day_change_pct":0.0142},{"nav_date":"2026-01-28","nav":3615.3156,"day_change_pct":0.0139},{"nav_date":"2026-01-27","nav":3614.8127,"day_change_pct":0.014},{"nav_date":"2026-01-26","nav":3614.3085,"day_change_pct":0.014},{"nav_date":"2026-01-25","nav":3613.8023,"day_change_pct":0.014},{"nav_date":"2026-01-24","nav":3613.2961,"day_change_pct":0.014},{"nav_date":"2026-01-23","nav":3612.7899,"day_change_pct":0.0139},{"nav_date":"2026-01-22","nav":3612.2881,"day_change_pct":0.0144},{"nav_date":"2026-01-21","nav":3611.7683,"day_change_pct":0.0142},{"nav_date":"2026-01-20","nav":3611.2548,"day_change_pct":0.0142},{"nav_date":"2026-01-19","nav":3610.7412,"day_change_pct":0.014},{"nav_date":"2026-01-18","nav":3610.2346,"day_change_pct":0.0143},{"nav_date":"2026-01-17","nav":3609.7183,"day_change_pct":0.0143},{"nav_date":"2026-01-16","nav":3609.2021,"day_change_pct":0.0142},{"nav_date":"2026-01-15","nav":3608.6886,"day_change_pct":0.0148},{"nav_date":"2026-01-14","nav":3608.155,"day_change_pct":0.0144},{"nav_date":"2026-01-13","nav":3607.6348,"day_change_pct":0.0142},{"nav_date":"2026-01-12","nav":3607.1217,"day_change_pct":0.014},{"nav_date":"2026-01-11","nav":3606.6165,"day_change_pct":0.0149}],"total":5980,"page":1,"page_size":250}