{"fund_details":{"scheme_code":100812,"scheme_name":"UTI - G-Sec Fund-GrowthN","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF789F01638","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Overnight Fund"},"data":[{"nav_date":"2012-08-30","nav":22.715,"day_change_pct":-0.0954},{"nav_date":"2012-08-29","nav":22.7367,"day_change_pct":0.0264},{"nav_date":"2012-08-28","nav":22.7307,"day_change_pct":0.3009},{"nav_date":"2012-08-27","nav":22.6625,"day_change_pct":0.1153},{"nav_date":"2012-08-24","nav":22.6364,"day_change_pct":0.0995},{"nav_date":"2012-08-23","nav":22.6139,"day_change_pct":-0.0318},{"nav_date":"2012-08-22","nav":22.6211,"day_change_pct":0.1332},{"nav_date":"2012-08-21","nav":22.591,"day_change_pct":-0.0009},{"nav_date":"2012-08-17","nav":22.5912,"day_change_pct":0.1658},{"nav_date":"2012-08-16","nav":22.5538,"day_change_pct":-0.1563},{"nav_date":"2012-08-14","nav":22.5891,"day_change_pct":-0.0664},{"nav_date":"2012-08-13","nav":22.6041,"day_change_pct":-0.0729},{"nav_date":"2012-08-10","nav":22.6206,"day_change_pct":-0.0168},{"nav_date":"2012-08-09","nav":22.6244,"day_change_pct":-0.0883},{"nav_date":"2012-08-08","nav":22.6444,"day_change_pct":0.0186},{"nav_date":"2012-08-07","nav":22.6402,"day_change_pct":0.0225},{"nav_date":"2012-08-06","nav":22.6351,"day_change_pct":0.0354},{"nav_date":"2012-08-03","nav":22.6271,"day_change_pct":-0.0049},{"nav_date":"2012-08-02","nav":22.6282,"day_change_pct":0.0274},{"nav_date":"2012-08-01","nav":22.622,"day_change_pct":0.061},{"nav_date":"2012-07-31","nav":22.6082,"day_change_pct":-0.3421},{"nav_date":"2012-07-30","nav":22.6858,"day_change_pct":-0.1395},{"nav_date":"2012-07-27","nav":22.7175,"day_change_pct":-0.0114},{"nav_date":"2012-07-26","nav":22.7201,"day_change_pct":0.0114},{"nav_date":"2012-07-25","nav":22.7175,"day_change_pct":-0.1815},{"nav_date":"2012-07-24","nav":22.7588,"day_change_pct":-0.061},{"nav_date":"2012-07-23","nav":22.7727,"day_change_pct":0.1508},{"nav_date":"2012-07-20","nav":22.7384,"day_change_pct":0.0418},{"nav_date":"2012-07-19","nav":22.7289,"day_change_pct":-0.0273},{"nav_date":"2012-07-18","nav":22.7351,"day_change_pct":0.066},{"nav_date":"2012-07-17","nav":22.7201,"day_change_pct":-0.1727},{"nav_date":"2012-07-16","nav":22.7594,"day_change_pct":0.1007},{"nav_date":"2012-07-13","nav":22.7365,"day_change_pct":-0.0229},{"nav_date":"2012-07-12","nav":22.7417,"day_change_pct":-0.0114},{"nav_date":"2012-07-11","nav":22.7443,"day_change_pct":0.1043},{"nav_date":"2012-07-10","nav":22.7206,"day_change_pct":-0.0242},{"nav_date":"2012-07-09","nav":22.7261,"day_change_pct":0.1048},{"nav_date":"2012-07-06","nav":22.7023,"day_change_pct":-0.0277},{"nav_date":"2012-07-05","nav":22.7086,"day_change_pct":-0.0031},{"nav_date":"2012-07-04","nav":22.7093,"day_change_pct":0.0873},{"nav_date":"2012-07-03","nav":22.6895,"day_change_pct":0.1638},{"nav_date":"2012-06-29","nav":22.6524,"day_change_pct":-0.0591},{"nav_date":"2012-06-28","nav":22.6658,"day_change_pct":-0.0212},{"nav_date":"2012-06-27","nav":22.6706,"day_change_pct":-0.1273},{"nav_date":"2012-06-26","nav":22.6995,"day_change_pct":-0.0819},{"nav_date":"2012-06-25","nav":22.7181,"day_change_pct":0.1075},{"nav_date":"2012-06-22","nav":22.6937,"day_change_pct":0.0494},{"nav_date":"2012-06-21","nav":22.6825,"day_change_pct":0.2745},{"nav_date":"2012-06-20","nav":22.6204,"day_change_pct":0.0199},{"nav_date":"2012-06-19","nav":22.6159,"day_change_pct":0.0274},{"nav_date":"2012-06-18","nav":22.6097,"day_change_pct":-0.2884},{"nav_date":"2012-06-15","nav":22.6751,"day_change_pct":-0.0397},{"nav_date":"2012-06-14","nav":22.6841,"day_change_pct":-0.2971},{"nav_date":"2012-06-13","nav":22.7517,"day_change_pct":-0.1041},{"nav_date":"2012-06-12","nav":22.7754,"day_change_pct":0.3083},{"nav_date":"2012-06-11","nav":22.7054,"day_change_pct":0.0529},{"nav_date":"2012-06-08","nav":22.6934,"day_change_pct":-0.2711},{"nav_date":"2012-06-07","nav":22.7551,"day_change_pct":0.2379},{"nav_date":"2012-06-06","nav":22.7011,"day_change_pct":-0.1855},{"nav_date":"2012-06-05","nav":22.7433,"day_change_pct":0.1087},{"nav_date":"2012-06-04","nav":22.7186,"day_change_pct":0.3113},{"nav_date":"2012-06-01","nav":22.6481,"day_change_pct":0.0826},{"nav_date":"2012-05-31","nav":22.6294,"day_change_pct":0.6176},{"nav_date":"2012-05-30","nav":22.4905,"day_change_pct":0.0383},{"nav_date":"2012-05-29","nav":22.4819,"day_change_pct":-0.0462},{"nav_date":"2012-05-28","nav":22.4923,"day_change_pct":0.0552},{"nav_date":"2012-05-25","nav":22.4799,"day_change_pct":-0.0511},{"nav_date":"2012-05-24","nav":22.4914,"day_change_pct":0.0712},{"nav_date":"2012-05-23","nav":22.4754,"day_change_pct":0.0672},{"nav_date":"2012-05-22","nav":22.4603,"day_change_pct":0.0223},{"nav_date":"2012-05-21","nav":22.4553,"day_change_pct":0.0031},{"nav_date":"2012-05-18","nav":22.4546,"day_change_pct":0.07},{"nav_date":"2012-05-17","nav":22.4389,"day_change_pct":0.0772},{"nav_date":"2012-05-16","nav":22.4216,"day_change_pct":-0.029},{"nav_date":"2012-05-15","nav":22.4281,"day_change_pct":0.1487},{"nav_date":"2012-05-14","nav":22.3948,"day_change_pct":0.1409},{"nav_date":"2012-05-11","nav":22.3633,"day_change_pct":-0.1094},{"nav_date":"2012-05-10","nav":22.3878,"day_change_pct":0.0174},{"nav_date":"2012-05-09","nav":22.3839,"day_change_pct":-0.1312},{"nav_date":"2012-05-08","nav":22.4133,"day_change_pct":0.3991},{"nav_date":"2012-05-07","nav":22.3242,"day_change_pct":-0.0985},{"nav_date":"2012-05-04","nav":22.3462,"day_change_pct":-0.172},{"nav_date":"2012-05-03","nav":22.3847,"day_change_pct":-0.0018},{"nav_date":"2012-05-02","nav":22.3851,"day_change_pct":0.0487},{"nav_date":"2012-04-30","nav":22.3742,"day_change_pct":0.0483},{"nav_date":"2012-04-27","nav":22.3634,"day_change_pct":0.0358},{"nav_date":"2012-04-26","nav":22.3554,"day_change_pct":0.0148},{"nav_date":"2012-04-25","nav":22.3521,"day_change_pct":-0.0094},{"nav_date":"2012-04-24","nav":22.3542,"day_change_pct":-0.0537},{"nav_date":"2012-04-23","nav":22.3662,"day_change_pct":-0.0085},{"nav_date":"2012-04-20","nav":22.3681,"day_change_pct":-0.3879},{"nav_date":"2012-04-19","nav":22.4552,"day_change_pct":-0.1396},{"nav_date":"2012-04-18","nav":22.4866,"day_change_pct":-0.0431},{"nav_date":"2012-04-17","nav":22.4963,"day_change_pct":0.3005},{"nav_date":"2012-04-16","nav":22.4289,"day_change_pct":0.1348},{"nav_date":"2012-04-13","nav":22.3987,"day_change_pct":-0.2254},{"nav_date":"2012-04-12","nav":22.4493,"day_change_pct":0.6307},{"nav_date":"2012-04-11","nav":22.3086,"day_change_pct":0.2472},{"nav_date":"2012-04-10","nav":22.2536,"day_change_pct":0.2049},{"nav_date":"2012-04-09","nav":22.2081,"day_change_pct":0.3665},{"nav_date":"2012-04-04","nav":22.127,"day_change_pct":0.2492},{"nav_date":"2012-04-03","nav":22.072,"day_change_pct":-0.4092},{"nav_date":"2012-03-30","nav":22.1627,"day_change_pct":0.1143},{"nav_date":"2012-03-29","nav":22.1374,"day_change_pct":0.0416},{"nav_date":"2012-03-28","nav":22.1282,"day_change_pct":-0.4535},{"nav_date":"2012-03-27","nav":22.229,"day_change_pct":-0.0899},{"nav_date":"2012-03-26","nav":22.249,"day_change_pct":-0.2394},{"nav_date":"2012-03-22","nav":22.3024,"day_change_pct":0.0978},{"nav_date":"2012-03-21","nav":22.2806,"day_change_pct":0.0898},{"nav_date":"2012-03-20","nav":22.2606,"day_change_pct":0.0202},{"nav_date":"2012-03-19","nav":22.2561,"day_change_pct":0.0674},{"nav_date":"2012-03-16","nav":22.2411,"day_change_pct":-0.324},{"nav_date":"2012-03-15","nav":22.3134,"day_change_pct":-0.3248},{"nav_date":"2012-03-14","nav":22.3861,"day_change_pct":0.0662},{"nav_date":"2012-03-13","nav":22.3713,"day_change_pct":-0.0438},{"nav_date":"2012-03-12","nav":22.3811,"day_change_pct":0.0009},{"nav_date":"2012-03-09","nav":22.3809,"day_change_pct":-0.0839},{"nav_date":"2012-03-07","nav":22.3997,"day_change_pct":0.0013},{"nav_date":"2012-03-06","nav":22.3994,"day_change_pct":0.0121},{"nav_date":"2012-03-05","nav":22.3967,"day_change_pct":0.0357},{"nav_date":"2012-03-02","nav":22.3887,"day_change_pct":0.1252},{"nav_date":"2012-03-01","nav":22.3607,"day_change_pct":-0.2004},{"nav_date":"2012-02-29","nav":22.4056,"day_change_pct":0.0961},{"nav_date":"2012-02-28","nav":22.3841,"day_change_pct":0.1194},{"nav_date":"2012-02-27","nav":22.3574,"day_change_pct":0.094},{"nav_date":"2012-02-24","nav":22.3364,"day_change_pct":-0.164},{"nav_date":"2012-02-23","nav":22.3731,"day_change_pct":0.064},{"nav_date":"2012-02-22","nav":22.3588,"day_change_pct":-0.1826},{"nav_date":"2012-02-21","nav":22.3997,"day_change_pct":0.0925},{"nav_date":"2012-02-17","nav":22.379,"day_change_pct":0.0353},{"nav_date":"2012-02-15","nav":22.3711,"day_change_pct":-0.0402},{"nav_date":"2012-02-14","nav":22.3801,"day_change_pct":0.1871},{"nav_date":"2012-02-13","nav":22.3383,"day_change_pct":-0.0054},{"nav_date":"2012-02-10","nav":22.3395,"day_change_pct":0.4004},{"nav_date":"2012-02-09","nav":22.2504,"day_change_pct":-0.1633},{"nav_date":"2012-02-08","nav":22.2868,"day_change_pct":-0.1868},{"nav_date":"2012-02-07","nav":22.3285,"day_change_pct":-0.0031},{"nav_date":"2012-02-06","nav":22.3292,"day_change_pct":-0.051},{"nav_date":"2012-02-03","nav":22.3406,"day_change_pct":-0.1529},{"nav_date":"2012-02-02","nav":22.3748,"day_change_pct":0.0362},{"nav_date":"2012-02-01","nav":22.3667,"day_change_pct":0.4496},{"nav_date":"2012-01-31","nav":22.2666,"day_change_pct":0.0863},{"nav_date":"2012-01-30","nav":22.2474,"day_change_pct":0.2},{"nav_date":"2012-01-27","nav":22.203,"day_change_pct":-0.0608},{"nav_date":"2012-01-25","nav":22.2165,"day_change_pct":0.0734},{"nav_date":"2012-01-24","nav":22.2002,"day_change_pct":-0.5563},{"nav_date":"2012-01-23","nav":22.3244,"day_change_pct":0.1153},{"nav_date":"2012-01-20","nav":22.2987,"day_change_pct":-0.073},{"nav_date":"2012-01-19","nav":22.315,"day_change_pct":0.0273},{"nav_date":"2012-01-18","nav":22.3089,"day_change_pct":0.0906},{"nav_date":"2012-01-17","nav":22.2887,"day_change_pct":0.0359},{"nav_date":"2012-01-16","nav":22.2807,"day_change_pct":-0.0458},{"nav_date":"2012-01-13","nav":22.2909,"day_change_pct":0.2762},{"nav_date":"2012-01-12","nav":22.2295,"day_change_pct":-0.0751},{"nav_date":"2012-01-11","nav":22.2462,"day_change_pct":-0.0022},{"nav_date":"2012-01-10","nav":22.2467,"day_change_pct":-0.1849},{"nav_date":"2012-01-09","nav":22.2879,"day_change_pct":0.1141},{"nav_date":"2012-01-06","nav":22.2625,"day_change_pct":0.1823},{"nav_date":"2012-01-05","nav":22.222,"day_change_pct":0.0167},{"nav_date":"2012-01-04","nav":22.2183,"day_change_pct":0.0171},{"nav_date":"2012-01-03","nav":22.2145,"day_change_pct":0.0257},{"nav_date":"2012-01-02","nav":22.2088,"day_change_pct":0.1285},{"nav_date":"2011-12-30","nav":22.1803,"day_change_pct":0.0248},{"nav_date":"2011-12-29","nav":22.1748,"day_change_pct":0.0108},{"nav_date":"2011-12-28","nav":22.1724,"day_change_pct":0.0632},{"nav_date":"2011-12-27","nav":22.1584,"day_change_pct":-0.2849},{"nav_date":"2011-12-26","nav":22.2217,"day_change_pct":-0.8341},{"nav_date":"2011-12-23","nav":22.4086,"day_change_pct":-0.0263},{"nav_date":"2011-12-22","nav":22.4145,"day_change_pct":0.0254},{"nav_date":"2011-12-21","nav":22.4088,"day_change_pct":-0.0299},{"nav_date":"2011-12-20","nav":22.4155,"day_change_pct":0.025},{"nav_date":"2011-12-19","nav":22.4099,"day_change_pct":0.1842},{"nav_date":"2011-12-16","nav":22.3687,"day_change_pct":0.1711},{"nav_date":"2011-12-15","nav":22.3305,"day_change_pct":-0.0421},{"nav_date":"2011-12-14","nav":22.3399,"day_change_pct":-0.0349},{"nav_date":"2011-12-13","nav":22.3477,"day_change_pct":0.1089},{"nav_date":"2011-12-12","nav":22.3234,"day_change_pct":0.2083},{"nav_date":"2011-12-09","nav":22.277,"day_change_pct":-0.0126},{"nav_date":"2011-12-08","nav":22.2798,"day_change_pct":0.0898},{"nav_date":"2011-12-07","nav":22.2598,"day_change_pct":0.0099},{"nav_date":"2011-12-05","nav":22.2576,"day_change_pct":0.1999},{"nav_date":"2011-12-02","nav":22.2132,"day_change_pct":0.2053},{"nav_date":"2011-12-01","nav":22.1677,"day_change_pct":0.193},{"nav_date":"2011-11-30","nav":22.125,"day_change_pct":0.4882},{"nav_date":"2011-11-29","nav":22.0175,"day_change_pct":0.0577},{"nav_date":"2011-11-28","nav":22.0048,"day_change_pct":-0.005},{"nav_date":"2011-11-25","nav":22.0059,"day_change_pct":-0.1176},{"nav_date":"2011-11-24","nav":22.0318,"day_change_pct":0.1537},{"nav_date":"2011-11-23","nav":21.998,"day_change_pct":0.2424},{"nav_date":"2011-11-22","nav":21.9448,"day_change_pct":-0.0942},{"nav_date":"2011-11-21","nav":21.9655,"day_change_pct":0.0962},{"nav_date":"2011-11-18","nav":21.9444,"day_change_pct":-0.1347},{"nav_date":"2011-11-17","nav":21.974,"day_change_pct":0.3283},{"nav_date":"2011-11-16","nav":21.9021,"day_change_pct":0.005},{"nav_date":"2011-11-15","nav":21.901,"day_change_pct":0.356},{"nav_date":"2011-11-14","nav":21.8233,"day_change_pct":0.0798},{"nav_date":"2011-11-11","nav":21.8059,"day_change_pct":-0.0573},{"nav_date":"2011-11-09","nav":21.8184,"day_change_pct":-0.1556},{"nav_date":"2011-11-08","nav":21.8524,"day_change_pct":-0.3229},{"nav_date":"2011-11-04","nav":21.9232,"day_change_pct":-0.364},{"nav_date":"2011-11-03","nav":22.0033,"day_change_pct":0.0145},{"nav_date":"2011-11-02","nav":22.0001,"day_change_pct":0.2104},{"nav_date":"2011-11-01","nav":21.9539,"day_change_pct":-0.3029},{"nav_date":"2011-10-31","nav":22.0206,"day_change_pct":-0.1406},{"nav_date":"2011-10-28","nav":22.0516,"day_change_pct":-0.3417},{"nav_date":"2011-10-25","nav":22.1272,"day_change_pct":0.2315},{"nav_date":"2011-10-24","nav":22.0761,"day_change_pct":0.078},{"nav_date":"2011-10-21","nav":22.0589,"day_change_pct":-0.1114},{"nav_date":"2011-10-20","nav":22.0835,"day_change_pct":-0.034},{"nav_date":"2011-10-19","nav":22.091,"day_change_pct":-0.132},{"nav_date":"2011-10-18","nav":22.1202,"day_change_pct":0.0443},{"nav_date":"2011-10-17","nav":22.1104,"day_change_pct":0.1749},{"nav_date":"2011-10-14","nav":22.0718,"day_change_pct":-0.2765},{"nav_date":"2011-10-13","nav":22.133,"day_change_pct":0.0656},{"nav_date":"2011-10-12","nav":22.1185,"day_change_pct":-0.1656},{"nav_date":"2011-10-11","nav":22.1552,"day_change_pct":0.2933},{"nav_date":"2011-10-10","nav":22.0904,"day_change_pct":-0.474},{"nav_date":"2011-10-07","nav":22.1956,"day_change_pct":-0.482},{"nav_date":"2011-10-05","nav":22.3031,"day_change_pct":-0.1607},{"nav_date":"2011-10-04","nav":22.339,"day_change_pct":-0.0219},{"nav_date":"2011-10-03","nav":22.3439,"day_change_pct":-0.5036},{"nav_date":"2011-09-29","nav":22.457,"day_change_pct":-0.5769},{"nav_date":"2011-09-28","nav":22.5873,"day_change_pct":-0.0849},{"nav_date":"2011-09-27","nav":22.6065,"day_change_pct":-0.0473},{"nav_date":"2011-09-26","nav":22.6172,"day_change_pct":-0.0084},{"nav_date":"2011-09-23","nav":22.6191,"day_change_pct":0.0035},{"nav_date":"2011-09-22","nav":22.6183,"day_change_pct":0.1368},{"nav_date":"2011-09-21","nav":22.5874,"day_change_pct":0.0607},{"nav_date":"2011-09-20","nav":22.5737,"day_change_pct":-0.0235},{"nav_date":"2011-09-19","nav":22.579,"day_change_pct":0.1744},{"nav_date":"2011-09-16","nav":22.5397,"day_change_pct":-0.016},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":22.5433,"day_change_pct":-0.0833},{"nav_date":"2011-09-13","nav":22.5621,"day_change_pct":-0.1452},{"nav_date":"2011-09-12","nav":22.5949,"day_change_pct":0.1179},{"nav_date":"2011-09-09","nav":22.5683,"day_change_pct":-0.0514},{"nav_date":"2011-09-08","nav":22.5799,"day_change_pct":0.0279},{"nav_date":"2011-09-07","nav":22.5736,"day_change_pct":0.0177},{"nav_date":"2011-09-06","nav":22.5696,"day_change_pct":-0.0381},{"nav_date":"2011-09-05","nav":22.5782,"day_change_pct":0.1362},{"nav_date":"2011-09-02","nav":22.5475,"day_change_pct":-0.0288},{"nav_date":"2011-08-30","nav":22.554,"day_change_pct":0.0071},{"nav_date":"2011-08-29","nav":22.5524,"day_change_pct":-0.1147},{"nav_date":"2011-08-26","nav":22.5783,"day_change_pct":-0.2553},{"nav_date":"2011-08-25","nav":22.6361,"day_change_pct":-0.098},{"nav_date":"2011-08-24","nav":22.6583,"day_change_pct":0.2544},{"nav_date":"2011-08-23","nav":22.6008,"day_change_pct":0.0553},{"nav_date":"2011-08-22","nav":22.5883,"day_change_pct":0.0314},{"nav_date":"2011-08-18","nav":22.5812,"day_change_pct":0.1881},{"nav_date":"2011-08-17","nav":22.5388,"day_change_pct":-0.0585}],"total":1562,"page":1,"page_size":250}