{"fund_details":{"scheme_code":100811,"scheme_name":"UTI - G-Sec Fund-Income","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF789F01612","isin_reinvest":"INF789F01620","category":"Debt Scheme","sub_category":"Overnight Fund"},"data":[{"nav_date":"2012-08-30","nav":11.1297,"day_change_pct":-0.096},{"nav_date":"2012-08-29","nav":11.1404,"day_change_pct":0.0269},{"nav_date":"2012-08-28","nav":11.1374,"day_change_pct":0.3008},{"nav_date":"2012-08-27","nav":11.104,"day_change_pct":0.1154},{"nav_date":"2012-08-24","nav":11.0912,"day_change_pct":0.0993},{"nav_date":"2012-08-23","nav":11.0802,"day_change_pct":-0.0316},{"nav_date":"2012-08-22","nav":11.0837,"day_change_pct":0.1328},{"nav_date":"2012-08-21","nav":11.069,"day_change_pct":-0.0009},{"nav_date":"2012-08-17","nav":11.0691,"day_change_pct":0.1656},{"nav_date":"2012-08-16","nav":11.0508,"day_change_pct":-0.1554},{"nav_date":"2012-08-14","nav":11.068,"day_change_pct":-0.0659},{"nav_date":"2012-08-13","nav":11.0753,"day_change_pct":-0.0731},{"nav_date":"2012-08-10","nav":11.0834,"day_change_pct":-0.0171},{"nav_date":"2012-08-09","nav":11.0853,"day_change_pct":-0.0883},{"nav_date":"2012-08-08","nav":11.0951,"day_change_pct":0.0189},{"nav_date":"2012-08-07","nav":11.093,"day_change_pct":0.0225},{"nav_date":"2012-08-06","nav":11.0905,"day_change_pct":0.0352},{"nav_date":"2012-08-03","nav":11.0866,"day_change_pct":-0.0045},{"nav_date":"2012-08-02","nav":11.0871,"day_change_pct":0.0271},{"nav_date":"2012-08-01","nav":11.0841,"day_change_pct":0.0605},{"nav_date":"2012-07-31","nav":11.0774,"day_change_pct":-0.341},{"nav_date":"2012-07-30","nav":11.1153,"day_change_pct":-0.1402},{"nav_date":"2012-07-27","nav":11.1309,"day_change_pct":-0.0108},{"nav_date":"2012-07-26","nav":11.1321,"day_change_pct":0.0108},{"nav_date":"2012-07-25","nav":11.1309,"day_change_pct":-0.1811},{"nav_date":"2012-07-24","nav":11.1511,"day_change_pct":-0.0609},{"nav_date":"2012-07-23","nav":11.1579,"day_change_pct":0.1508},{"nav_date":"2012-07-20","nav":11.1411,"day_change_pct":0.0413},{"nav_date":"2012-07-19","nav":11.1365,"day_change_pct":-0.0269},{"nav_date":"2012-07-18","nav":11.1395,"day_change_pct":0.0656},{"nav_date":"2012-07-17","nav":11.1322,"day_change_pct":-0.1722},{"nav_date":"2012-07-16","nav":11.1514,"day_change_pct":0.1005},{"nav_date":"2012-07-13","nav":11.1402,"day_change_pct":-0.0224},{"nav_date":"2012-07-12","nav":11.1427,"day_change_pct":-0.0117},{"nav_date":"2012-07-11","nav":11.144,"day_change_pct":0.1042},{"nav_date":"2012-07-10","nav":11.1324,"day_change_pct":-0.0242},{"nav_date":"2012-07-09","nav":11.1351,"day_change_pct":0.1052},{"nav_date":"2012-07-06","nav":11.1234,"day_change_pct":-0.0279},{"nav_date":"2012-07-05","nav":11.1265,"day_change_pct":-0.0036},{"nav_date":"2012-07-04","nav":11.1269,"day_change_pct":0.0873},{"nav_date":"2012-07-03","nav":11.1172,"day_change_pct":0.164},{"nav_date":"2012-06-29","nav":11.099,"day_change_pct":-0.0594},{"nav_date":"2012-06-28","nav":11.1056,"day_change_pct":-0.0207},{"nav_date":"2012-06-27","nav":11.1079,"day_change_pct":-0.1277},{"nav_date":"2012-06-26","nav":11.1221,"day_change_pct":-0.0818},{"nav_date":"2012-06-25","nav":11.1312,"day_change_pct":0.1079},{"nav_date":"2012-06-22","nav":11.1192,"day_change_pct":0.0495},{"nav_date":"2012-06-21","nav":11.1137,"day_change_pct":0.2743},{"nav_date":"2012-06-20","nav":11.0833,"day_change_pct":0.0199},{"nav_date":"2012-06-19","nav":11.0811,"day_change_pct":0.0271},{"nav_date":"2012-06-18","nav":11.0781,"day_change_pct":-0.288},{"nav_date":"2012-06-15","nav":11.1101,"day_change_pct":-0.0396},{"nav_date":"2012-06-14","nav":11.1145,"day_change_pct":-0.2969},{"nav_date":"2012-06-13","nav":11.1476,"day_change_pct":-0.1048},{"nav_date":"2012-06-12","nav":11.1593,"day_change_pct":0.3083},{"nav_date":"2012-06-11","nav":11.125,"day_change_pct":0.0531},{"nav_date":"2012-06-08","nav":11.1191,"day_change_pct":-0.2709},{"nav_date":"2012-06-07","nav":11.1493,"day_change_pct":0.2382},{"nav_date":"2012-06-06","nav":11.1228,"day_change_pct":-0.1858},{"nav_date":"2012-06-05","nav":11.1435,"day_change_pct":0.1078},{"nav_date":"2012-06-04","nav":11.1315,"day_change_pct":0.3118},{"nav_date":"2012-06-01","nav":11.0969,"day_change_pct":0.083},{"nav_date":"2012-05-31","nav":11.0877,"day_change_pct":0.6171},{"nav_date":"2012-05-30","nav":11.0197,"day_change_pct":0.039},{"nav_date":"2012-05-29","nav":11.0154,"day_change_pct":-0.0472},{"nav_date":"2012-05-28","nav":11.0206,"day_change_pct":0.0554},{"nav_date":"2012-05-25","nav":11.0145,"day_change_pct":-0.0508},{"nav_date":"2012-05-24","nav":11.0201,"day_change_pct":0.0708},{"nav_date":"2012-05-23","nav":11.0123,"day_change_pct":0.0672},{"nav_date":"2012-05-22","nav":11.0049,"day_change_pct":0.0227},{"nav_date":"2012-05-21","nav":11.0024,"day_change_pct":0.0027},{"nav_date":"2012-05-18","nav":11.0021,"day_change_pct":0.07},{"nav_date":"2012-05-17","nav":10.9944,"day_change_pct":0.0774},{"nav_date":"2012-05-16","nav":10.9859,"day_change_pct":-0.0291},{"nav_date":"2012-05-15","nav":10.9891,"day_change_pct":0.1485},{"nav_date":"2012-05-14","nav":10.9728,"day_change_pct":0.1405},{"nav_date":"2012-05-11","nav":10.9574,"day_change_pct":-0.1094},{"nav_date":"2012-05-10","nav":10.9694,"day_change_pct":0.0182},{"nav_date":"2012-05-09","nav":10.9674,"day_change_pct":-0.132},{"nav_date":"2012-05-08","nav":10.9819,"day_change_pct":0.3995},{"nav_date":"2012-05-07","nav":10.9382,"day_change_pct":-0.0986},{"nav_date":"2012-05-04","nav":10.949,"day_change_pct":-0.1714},{"nav_date":"2012-05-03","nav":10.9678,"day_change_pct":-0.0018},{"nav_date":"2012-05-02","nav":10.968,"day_change_pct":0.0483},{"nav_date":"2012-04-30","nav":10.9627,"day_change_pct":0.0484},{"nav_date":"2012-04-27","nav":10.9574,"day_change_pct":0.0356},{"nav_date":"2012-04-26","nav":10.9535,"day_change_pct":0.0146},{"nav_date":"2012-04-25","nav":10.9519,"day_change_pct":-0.0091},{"nav_date":"2012-04-24","nav":10.9529,"day_change_pct":-0.0538},{"nav_date":"2012-04-23","nav":10.9588,"day_change_pct":-0.0082},{"nav_date":"2012-04-20","nav":10.9597,"day_change_pct":-0.3881},{"nav_date":"2012-04-19","nav":11.0024,"day_change_pct":-0.1398},{"nav_date":"2012-04-18","nav":11.0178,"day_change_pct":-0.0426},{"nav_date":"2012-04-17","nav":11.0225,"day_change_pct":0.3003},{"nav_date":"2012-04-16","nav":10.9895,"day_change_pct":0.1349},{"nav_date":"2012-04-13","nav":10.9747,"day_change_pct":-0.2255},{"nav_date":"2012-04-12","nav":10.9995,"day_change_pct":0.6313},{"nav_date":"2012-04-11","nav":10.9305,"day_change_pct":0.2467},{"nav_date":"2012-04-10","nav":10.9036,"day_change_pct":0.2049},{"nav_date":"2012-04-09","nav":10.8813,"day_change_pct":0.3662},{"nav_date":"2012-04-04","nav":10.8416,"day_change_pct":0.2497},{"nav_date":"2012-04-03","nav":10.8146,"day_change_pct":-0.4098},{"nav_date":"2012-03-30","nav":10.8591,"day_change_pct":0.1152},{"nav_date":"2012-03-29","nav":10.8466,"day_change_pct":0.0406},{"nav_date":"2012-03-28","nav":10.8422,"day_change_pct":-0.4526},{"nav_date":"2012-03-27","nav":10.8915,"day_change_pct":-0.0908},{"nav_date":"2012-03-26","nav":10.9014,"day_change_pct":-0.2388},{"nav_date":"2012-03-22","nav":10.9275,"day_change_pct":0.098},{"nav_date":"2012-03-21","nav":10.9168,"day_change_pct":0.0899},{"nav_date":"2012-03-20","nav":10.907,"day_change_pct":0.0202},{"nav_date":"2012-03-19","nav":10.9048,"day_change_pct":0.067},{"nav_date":"2012-03-16","nav":10.8975,"day_change_pct":-0.3238},{"nav_date":"2012-03-15","nav":10.9329,"day_change_pct":-0.3246},{"nav_date":"2012-03-14","nav":10.9685,"day_change_pct":0.0657},{"nav_date":"2012-03-13","nav":10.9613,"day_change_pct":-0.0438},{"nav_date":"2012-03-12","nav":10.9661,"day_change_pct":0.0009},{"nav_date":"2012-03-09","nav":10.966,"day_change_pct":-0.0838},{"nav_date":"2012-03-07","nav":10.9752,"day_change_pct":0.0018},{"nav_date":"2012-03-06","nav":10.975,"day_change_pct":0.0118},{"nav_date":"2012-03-05","nav":10.9737,"day_change_pct":0.0356},{"nav_date":"2012-03-02","nav":10.9698,"day_change_pct":0.125},{"nav_date":"2012-03-01","nav":10.9561,"day_change_pct":-0.2004},{"nav_date":"2012-02-29","nav":10.9781,"day_change_pct":0.0966},{"nav_date":"2012-02-28","nav":10.9675,"day_change_pct":0.1196},{"nav_date":"2012-02-27","nav":10.9544,"day_change_pct":0.0932},{"nav_date":"2012-02-24","nav":10.9442,"day_change_pct":-0.1642},{"nav_date":"2012-02-23","nav":10.9622,"day_change_pct":0.0648},{"nav_date":"2012-02-22","nav":10.9551,"day_change_pct":-0.1831},{"nav_date":"2012-02-21","nav":10.9752,"day_change_pct":0.093},{"nav_date":"2012-02-17","nav":10.965,"day_change_pct":0.0347},{"nav_date":"2012-02-15","nav":10.9612,"day_change_pct":-0.0401},{"nav_date":"2012-02-14","nav":10.9656,"day_change_pct":0.1873},{"nav_date":"2012-02-13","nav":10.9451,"day_change_pct":-0.0055},{"nav_date":"2012-02-10","nav":10.9457,"day_change_pct":0.4008},{"nav_date":"2012-02-09","nav":10.902,"day_change_pct":-0.1639},{"nav_date":"2012-02-08","nav":10.9199,"day_change_pct":-0.1865},{"nav_date":"2012-02-07","nav":10.9403,"day_change_pct":-0.0027},{"nav_date":"2012-02-06","nav":10.9406,"day_change_pct":-0.0512},{"nav_date":"2012-02-03","nav":10.9462,"day_change_pct":-0.1532},{"nav_date":"2012-02-02","nav":10.963,"day_change_pct":0.0365},{"nav_date":"2012-02-01","nav":10.959,"day_change_pct":0.4491},{"nav_date":"2012-01-31","nav":10.91,"day_change_pct":0.0862},{"nav_date":"2012-01-30","nav":10.9006,"day_change_pct":0.2004},{"nav_date":"2012-01-27","nav":10.8788,"day_change_pct":-0.0606},{"nav_date":"2012-01-25","nav":10.8854,"day_change_pct":0.0726},{"nav_date":"2012-01-24","nav":10.8775,"day_change_pct":-0.5558},{"nav_date":"2012-01-23","nav":10.9383,"day_change_pct":0.1153},{"nav_date":"2012-01-20","nav":10.9257,"day_change_pct":-0.0732},{"nav_date":"2012-01-19","nav":10.9337,"day_change_pct":0.0274},{"nav_date":"2012-01-18","nav":10.9307,"day_change_pct":0.0907},{"nav_date":"2012-01-17","nav":10.9208,"day_change_pct":0.0357},{"nav_date":"2012-01-16","nav":10.9169,"day_change_pct":-0.0458},{"nav_date":"2012-01-13","nav":10.9219,"day_change_pct":0.2764},{"nav_date":"2012-01-12","nav":10.8918,"day_change_pct":-0.0752},{"nav_date":"2012-01-11","nav":10.9,"day_change_pct":-0.0018},{"nav_date":"2012-01-10","nav":10.9002,"day_change_pct":-0.185},{"nav_date":"2012-01-09","nav":10.9204,"day_change_pct":0.1137},{"nav_date":"2012-01-06","nav":10.908,"day_change_pct":0.1828},{"nav_date":"2012-01-05","nav":10.8881,"day_change_pct":0.0165},{"nav_date":"2012-01-04","nav":10.8863,"day_change_pct":0.0165},{"nav_date":"2012-01-03","nav":10.8845,"day_change_pct":0.0257},{"nav_date":"2012-01-02","nav":10.8817,"day_change_pct":0.1288},{"nav_date":"2011-12-30","nav":10.8677,"day_change_pct":0.0249},{"nav_date":"2011-12-29","nav":10.865,"day_change_pct":0.011},{"nav_date":"2011-12-28","nav":10.8638,"day_change_pct":0.0636},{"nav_date":"2011-12-27","nav":10.8569,"day_change_pct":-0.2856},{"nav_date":"2011-12-26","nav":10.888,"day_change_pct":-0.8334},{"nav_date":"2011-12-23","nav":10.9795,"day_change_pct":-0.0264},{"nav_date":"2011-12-22","nav":10.9824,"day_change_pct":0.0246},{"nav_date":"2011-12-21","nav":10.9797,"day_change_pct":-0.0291},{"nav_date":"2011-12-20","nav":10.9829,"day_change_pct":0.0246},{"nav_date":"2011-12-19","nav":10.9802,"day_change_pct":0.1843},{"nav_date":"2011-12-16","nav":10.96,"day_change_pct":0.1709},{"nav_date":"2011-12-15","nav":10.9413,"day_change_pct":-0.042},{"nav_date":"2011-12-14","nav":10.9459,"day_change_pct":-0.0347},{"nav_date":"2011-12-13","nav":10.9497,"day_change_pct":0.1088},{"nav_date":"2011-12-12","nav":10.9378,"day_change_pct":0.2089},{"nav_date":"2011-12-09","nav":10.915,"day_change_pct":-0.0128},{"nav_date":"2011-12-08","nav":10.9164,"day_change_pct":0.0899},{"nav_date":"2011-12-07","nav":10.9066,"day_change_pct":0.0092},{"nav_date":"2011-12-05","nav":10.9056,"day_change_pct":0.2003},{"nav_date":"2011-12-02","nav":10.8838,"day_change_pct":0.2053},{"nav_date":"2011-12-01","nav":10.8615,"day_change_pct":0.1928},{"nav_date":"2011-11-30","nav":10.8406,"day_change_pct":0.4885},{"nav_date":"2011-11-29","nav":10.7879,"day_change_pct":0.0575},{"nav_date":"2011-11-28","nav":10.7817,"day_change_pct":-0.0056},{"nav_date":"2011-11-25","nav":10.7823,"day_change_pct":-0.1167},{"nav_date":"2011-11-24","nav":10.7949,"day_change_pct":0.1531},{"nav_date":"2011-11-23","nav":10.7784,"day_change_pct":0.2427},{"nav_date":"2011-11-22","nav":10.7523,"day_change_pct":-0.0938},{"nav_date":"2011-11-21","nav":10.7624,"day_change_pct":0.0958},{"nav_date":"2011-11-18","nav":10.7521,"day_change_pct":-0.1347},{"nav_date":"2011-11-17","nav":10.7666,"day_change_pct":0.328},{"nav_date":"2011-11-16","nav":10.7314,"day_change_pct":0.0047},{"nav_date":"2011-11-15","nav":10.7309,"day_change_pct":0.3563},{"nav_date":"2011-11-14","nav":10.6928,"day_change_pct":0.0805},{"nav_date":"2011-11-11","nav":10.6842,"day_change_pct":-0.058},{"nav_date":"2011-11-09","nav":10.6904,"day_change_pct":-0.155},{"nav_date":"2011-11-08","nav":10.707,"day_change_pct":-0.323},{"nav_date":"2011-11-04","nav":10.7417,"day_change_pct":-0.3645},{"nav_date":"2011-11-03","nav":10.781,"day_change_pct":0.0148},{"nav_date":"2011-11-02","nav":10.7794,"day_change_pct":0.2101},{"nav_date":"2011-11-01","nav":10.7568,"day_change_pct":-0.3031},{"nav_date":"2011-10-31","nav":10.7895,"day_change_pct":-0.1398},{"nav_date":"2011-10-28","nav":10.8046,"day_change_pct":-0.3422},{"nav_date":"2011-10-25","nav":10.8417,"day_change_pct":0.2321},{"nav_date":"2011-10-24","nav":10.8166,"day_change_pct":0.0777},{"nav_date":"2011-10-21","nav":10.8082,"day_change_pct":-0.1109},{"nav_date":"2011-10-20","nav":10.8202,"day_change_pct":-0.0342},{"nav_date":"2011-10-19","nav":10.8239,"day_change_pct":-0.1329},{"nav_date":"2011-10-18","nav":10.8383,"day_change_pct":0.0443},{"nav_date":"2011-10-17","nav":10.8335,"day_change_pct":0.1757},{"nav_date":"2011-10-14","nav":10.8145,"day_change_pct":-0.2766},{"nav_date":"2011-10-13","nav":10.8445,"day_change_pct":0.0655},{"nav_date":"2011-10-12","nav":10.8374,"day_change_pct":-0.1658},{"nav_date":"2011-10-11","nav":10.8554,"day_change_pct":0.2929},{"nav_date":"2011-10-10","nav":10.8237,"day_change_pct":-0.4736},{"nav_date":"2011-10-07","nav":10.8752,"day_change_pct":-0.4823},{"nav_date":"2011-10-05","nav":10.9279,"day_change_pct":-0.1608},{"nav_date":"2011-10-04","nav":10.9455,"day_change_pct":-0.021},{"nav_date":"2011-10-03","nav":10.9478,"day_change_pct":-0.5044},{"nav_date":"2011-09-29","nav":11.0033,"day_change_pct":-0.5765},{"nav_date":"2011-09-28","nav":11.0671,"day_change_pct":-0.0849},{"nav_date":"2011-09-27","nav":11.0765,"day_change_pct":-0.0469},{"nav_date":"2011-09-26","nav":11.0817,"day_change_pct":-0.009},{"nav_date":"2011-09-23","nav":11.0827,"day_change_pct":0.0036},{"nav_date":"2011-09-22","nav":11.0823,"day_change_pct":0.1364},{"nav_date":"2011-09-21","nav":11.0672,"day_change_pct":0.0615},{"nav_date":"2011-09-20","nav":11.0604,"day_change_pct":-0.0235},{"nav_date":"2011-09-19","nav":11.063,"day_change_pct":0.1739},{"nav_date":"2011-09-16","nav":11.0438,"day_change_pct":-0.0154},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":11.0455,"day_change_pct":-0.0841},{"nav_date":"2011-09-13","nav":11.0548,"day_change_pct":-0.1445},{"nav_date":"2011-09-12","nav":11.0708,"day_change_pct":0.1176},{"nav_date":"2011-09-09","nav":11.0578,"day_change_pct":-0.0515},{"nav_date":"2011-09-08","nav":11.0635,"day_change_pct":0.028},{"nav_date":"2011-09-07","nav":11.0604,"day_change_pct":0.0181},{"nav_date":"2011-09-06","nav":11.0584,"day_change_pct":-0.038},{"nav_date":"2011-09-05","nav":11.0626,"day_change_pct":0.1358},{"nav_date":"2011-09-02","nav":11.0476,"day_change_pct":-0.029},{"nav_date":"2011-08-30","nav":11.0508,"day_change_pct":0.0072},{"nav_date":"2011-08-29","nav":11.05,"day_change_pct":-0.1148},{"nav_date":"2011-08-26","nav":11.0627,"day_change_pct":-0.2552},{"nav_date":"2011-08-25","nav":11.091,"day_change_pct":-0.0982},{"nav_date":"2011-08-24","nav":11.1019,"day_change_pct":0.2547},{"nav_date":"2011-08-23","nav":11.0737,"day_change_pct":0.0551},{"nav_date":"2011-08-22","nav":11.0676,"day_change_pct":0.0316},{"nav_date":"2011-08-18","nav":11.0641,"day_change_pct":0.1883},{"nav_date":"2011-08-17","nav":11.0433,"day_change_pct":-0.0588}],"total":1562,"page":1,"page_size":250}