{"fund_details":{"scheme_code":100809,"scheme_name":"UTI Services Industries Fund-Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF789F01729","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Sectoral Fund"},"data":[{"nav_date":"2014-08-22","nav":92.9902,"day_change_pct":0.6575},{"nav_date":"2014-08-21","nav":92.3828,"day_change_pct":0.2866},{"nav_date":"2014-08-20","nav":92.1188,"day_change_pct":0.4239},{"nav_date":"2014-08-19","nav":91.73,"day_change_pct":0.0579},{"nav_date":"2014-08-18","nav":91.6769,"day_change_pct":0.7596},{"nav_date":"2014-08-14","nav":90.9858,"day_change_pct":0.1549},{"nav_date":"2014-08-13","nav":90.8451,"day_change_pct":0.3947},{"nav_date":"2014-08-12","nav":90.4879,"day_change_pct":0.6692},{"nav_date":"2014-08-11","nav":89.8864,"day_change_pct":0.6169},{"nav_date":"2014-08-08","nav":89.3353,"day_change_pct":-0.8913},{"nav_date":"2014-08-07","nav":90.1387,"day_change_pct":-0.4914},{"nav_date":"2014-08-06","nav":90.5838,"day_change_pct":-0.6035},{"nav_date":"2014-08-05","nav":91.1338,"day_change_pct":0.2693},{"nav_date":"2014-08-04","nav":90.889,"day_change_pct":0.8693},{"nav_date":"2014-08-01","nav":90.1057,"day_change_pct":-1.2139},{"nav_date":"2014-07-31","nav":91.2129,"day_change_pct":-0.8277},{"nav_date":"2014-07-30","nav":91.9742,"day_change_pct":0.5931},{"nav_date":"2014-07-28","nav":91.4319,"day_change_pct":-0.1666},{"nav_date":"2014-07-25","nav":91.5845,"day_change_pct":-0.89},{"nav_date":"2014-07-24","nav":92.4069,"day_change_pct":0.3304},{"nav_date":"2014-07-23","nav":92.1026,"day_change_pct":0.4805},{"nav_date":"2014-07-22","nav":91.6622,"day_change_pct":0.8856},{"nav_date":"2014-07-21","nav":90.8576,"day_change_pct":0.0431},{"nav_date":"2014-07-18","nav":90.8185,"day_change_pct":0.6856},{"nav_date":"2014-07-17","nav":90.2001,"day_change_pct":0.2867},{"nav_date":"2014-07-16","nav":89.9422,"day_change_pct":0.8402},{"nav_date":"2014-07-15","nav":89.1928,"day_change_pct":0.8059},{"nav_date":"2014-07-14","nav":88.4797,"day_change_pct":-0.4687},{"nav_date":"2014-07-11","nav":88.8964,"day_change_pct":-1.084},{"nav_date":"2014-07-10","nav":89.8706,"day_change_pct":-0.3815},{"nav_date":"2014-07-09","nav":90.2148,"day_change_pct":-0.709},{"nav_date":"2014-07-08","nav":90.859,"day_change_pct":-2.4637},{"nav_date":"2014-07-07","nav":93.154,"day_change_pct":0.7362},{"nav_date":"2014-07-04","nav":92.4732,"day_change_pct":0.6842},{"nav_date":"2014-07-03","nav":91.8448,"day_change_pct":-0.1793},{"nav_date":"2014-07-02","nav":92.0098,"day_change_pct":0.8036},{"nav_date":"2014-07-01","nav":91.2763,"day_change_pct":-0.4037},{"nav_date":"2014-06-30","nav":91.6463,"day_change_pct":1.4906},{"nav_date":"2014-06-27","nav":90.3003,"day_change_pct":0.8728},{"nav_date":"2014-06-26","nav":89.519,"day_change_pct":-0.5206},{"nav_date":"2014-06-25","nav":89.9875,"day_change_pct":0.1887},{"nav_date":"2014-06-24","nav":89.818,"day_change_pct":1.1268},{"nav_date":"2014-06-23","nav":88.8172,"day_change_pct":0.011},{"nav_date":"2014-06-20","nav":88.8074,"day_change_pct":-0.6013},{"nav_date":"2014-06-19","nav":89.3446,"day_change_pct":0.1656},{"nav_date":"2014-06-18","nav":89.1969,"day_change_pct":-0.7588},{"nav_date":"2014-06-17","nav":89.8789,"day_change_pct":1.5674},{"nav_date":"2014-06-16","nav":88.4919,"day_change_pct":0.1943},{"nav_date":"2014-06-13","nav":88.3203,"day_change_pct":-1.5478},{"nav_date":"2014-06-12","nav":89.7088,"day_change_pct":0.2972},{"nav_date":"2014-06-11","nav":89.443,"day_change_pct":0.2341},{"nav_date":"2014-06-10","nav":89.2341,"day_change_pct":0.6301},{"nav_date":"2014-06-09","nav":88.6754,"day_change_pct":0.7523},{"nav_date":"2014-06-06","nav":88.0133,"day_change_pct":0.9619},{"nav_date":"2014-06-05","nav":87.1748,"day_change_pct":0.7735},{"nav_date":"2014-06-04","nav":86.5057,"day_change_pct":0.3979},{"nav_date":"2014-06-03","nav":86.1629,"day_change_pct":0.1752},{"nav_date":"2014-06-02","nav":86.0122,"day_change_pct":1.544},{"nav_date":"2014-05-30","nav":84.7044,"day_change_pct":-0.2391},{"nav_date":"2014-05-29","nav":84.9074,"day_change_pct":-1.2931},{"nav_date":"2014-05-28","nav":86.0197,"day_change_pct":0.9202},{"nav_date":"2014-05-27","nav":85.2354,"day_change_pct":-0.098},{"nav_date":"2014-05-26","nav":85.319,"day_change_pct":-0.4123},{"nav_date":"2014-05-23","nav":85.6722,"day_change_pct":1.4908},{"nav_date":"2014-05-22","nav":84.4138,"day_change_pct":0.7236},{"nav_date":"2014-05-21","nav":83.8074,"day_change_pct":0.1378},{"nav_date":"2014-05-20","nav":83.6921,"day_change_pct":1.348},{"nav_date":"2014-05-19","nav":82.5789,"day_change_pct":0.3644},{"nav_date":"2014-05-16","nav":82.2791,"day_change_pct":1.4001},{"nav_date":"2014-05-15","nav":81.143,"day_change_pct":-0.2342},{"nav_date":"2014-05-14","nav":81.3335,"day_change_pct":-0.0562},{"nav_date":"2014-05-13","nav":81.3792,"day_change_pct":1.8011},{"nav_date":"2014-05-12","nav":79.9394,"day_change_pct":1.2536},{"nav_date":"2014-05-09","nav":78.9497,"day_change_pct":2.5819},{"nav_date":"2014-05-08","nav":76.9626,"day_change_pct":0.3693},{"nav_date":"2014-05-07","nav":76.6794,"day_change_pct":-1.0399},{"nav_date":"2014-05-06","nav":77.4852,"day_change_pct":-0.2485},{"nav_date":"2014-05-05","nav":77.6782,"day_change_pct":-0.773},{"nav_date":"2014-05-02","nav":78.2833,"day_change_pct":0.4206},{"nav_date":"2014-04-30","nav":77.9554,"day_change_pct":-0.495},{"nav_date":"2014-04-29","nav":78.3432,"day_change_pct":-1.0416},{"nav_date":"2014-04-28","nav":79.1678,"day_change_pct":-0.2012},{"nav_date":"2014-04-25","nav":79.3274,"day_change_pct":-0.3684},{"nav_date":"2014-04-23","nav":79.6207,"day_change_pct":0.0094},{"nav_date":"2014-04-22","nav":79.6132,"day_change_pct":-0.1109},{"nav_date":"2014-04-21","nav":79.7016,"day_change_pct":0.4291},{"nav_date":"2014-04-17","nav":79.3611,"day_change_pct":1.5104},{"nav_date":"2014-04-16","nav":78.1803,"day_change_pct":-1.2497},{"nav_date":"2014-04-15","nav":79.1697,"day_change_pct":-0.1023},{"nav_date":"2014-04-11","nav":79.2508,"day_change_pct":0.188},{"nav_date":"2014-04-10","nav":79.1021,"day_change_pct":-0.0637},{"nav_date":"2014-04-09","nav":79.1525,"day_change_pct":1.232},{"nav_date":"2014-04-07","nav":78.1892,"day_change_pct":-0.4973},{"nav_date":"2014-04-04","nav":78.58,"day_change_pct":-0.4148},{"nav_date":"2014-04-03","nav":78.9073,"day_change_pct":-0.5185},{"nav_date":"2014-04-02","nav":79.3186,"day_change_pct":0.8747},{"nav_date":"2014-04-01","nav":78.6308,"day_change_pct":0.3707},{"nav_date":"2014-03-31","nav":78.3404,"day_change_pct":0.2941},{"nav_date":"2014-03-28","nav":78.1107,"day_change_pct":1.0019},{"nav_date":"2014-03-27","nav":77.3359,"day_change_pct":0.6545},{"nav_date":"2014-03-26","nav":76.833,"day_change_pct":-0.3233},{"nav_date":"2014-03-25","nav":77.0822,"day_change_pct":0.1639},{"nav_date":"2014-03-24","nav":76.9561,"day_change_pct":0.9508},{"nav_date":"2014-03-21","nav":76.2313,"day_change_pct":0.5499},{"nav_date":"2014-03-20","nav":75.8144,"day_change_pct":0.3417},{"nav_date":"2014-03-19","nav":75.5562,"day_change_pct":-0.1988},{"nav_date":"2014-03-18","nav":75.7067,"day_change_pct":0.0509},{"nav_date":"2014-03-14","nav":75.6682,"day_change_pct":-0.5158},{"nav_date":"2014-03-13","nav":76.0605,"day_change_pct":-1.4389},{"nav_date":"2014-03-12","nav":77.1709,"day_change_pct":0.1184},{"nav_date":"2014-03-11","nav":77.0796,"day_change_pct":-0.0401},{"nav_date":"2014-03-10","nav":77.1105,"day_change_pct":-0.6058},{"nav_date":"2014-03-07","nav":77.5805,"day_change_pct":0.3892},{"nav_date":"2014-03-06","nav":77.2797,"day_change_pct":0.7896},{"nav_date":"2014-03-05","nav":76.6743,"day_change_pct":0.6968},{"nav_date":"2014-03-04","nav":76.1437,"day_change_pct":1.0173},{"nav_date":"2014-03-03","nav":75.3769,"day_change_pct":-1.0889},{"nav_date":"2014-02-28","nav":76.2067,"day_change_pct":0.4949},{"nav_date":"2014-02-26","nav":75.8314,"day_change_pct":0.3415},{"nav_date":"2014-02-25","nav":75.5733,"day_change_pct":0.3474},{"nav_date":"2014-02-24","nav":75.3117,"day_change_pct":0.514},{"nav_date":"2014-02-21","nav":74.9266,"day_change_pct":1.483},{"nav_date":"2014-02-20","nav":73.8317,"day_change_pct":-0.3563},{"nav_date":"2014-02-19","nav":74.0957,"day_change_pct":0.773},{"nav_date":"2014-02-18","nav":73.5273,"day_change_pct":1.3314},{"nav_date":"2014-02-17","nav":72.5612,"day_change_pct":0.2914},{"nav_date":"2014-02-14","nav":72.3504,"day_change_pct":0.639},{"nav_date":"2014-02-13","nav":71.891,"day_change_pct":-1.1076},{"nav_date":"2014-02-12","nav":72.6962,"day_change_pct":0.4934},{"nav_date":"2014-02-11","nav":72.3393,"day_change_pct":0.7246},{"nav_date":"2014-02-10","nav":71.8189,"day_change_pct":-0.4684},{"nav_date":"2014-02-07","nav":72.1569,"day_change_pct":0.2175},{"nav_date":"2014-02-06","nav":72.0003,"day_change_pct":-0.0791},{"nav_date":"2014-02-05","nav":72.0573,"day_change_pct":0.9486},{"nav_date":"2014-02-04","nav":71.3802,"day_change_pct":-0.6362},{"nav_date":"2014-02-03","nav":71.8372,"day_change_pct":-1.5463},{"nav_date":"2014-01-31","nav":72.9655,"day_change_pct":0.8624},{"nav_date":"2014-01-30","nav":72.3416,"day_change_pct":-1.0177},{"nav_date":"2014-01-29","nav":73.0854,"day_change_pct":-0.3641},{"nav_date":"2014-01-28","nav":73.3525,"day_change_pct":-0.5194},{"nav_date":"2014-01-27","nav":73.7355,"day_change_pct":-2.1114},{"nav_date":"2014-01-24","nav":75.3259,"day_change_pct":-1.1387},{"nav_date":"2014-01-23","nav":76.1935,"day_change_pct":-0.1987},{"nav_date":"2014-01-22","nav":76.3452,"day_change_pct":0.3928},{"nav_date":"2014-01-21","nav":76.0465,"day_change_pct":0.4292},{"nav_date":"2014-01-20","nav":75.7215,"day_change_pct":2.0538},{"nav_date":"2014-01-17","nav":74.1976,"day_change_pct":-1.9708},{"nav_date":"2014-01-16","nav":75.6893,"day_change_pct":0.6065},{"nav_date":"2014-01-15","nav":75.233,"day_change_pct":0.5564},{"nav_date":"2014-01-14","nav":74.8167,"day_change_pct":-0.1315},{"nav_date":"2014-01-13","nav":74.9152,"day_change_pct":1.8762},{"nav_date":"2014-01-10","nav":73.5355,"day_change_pct":0.1621},{"nav_date":"2014-01-09","nav":73.4165,"day_change_pct":-0.269},{"nav_date":"2014-01-08","nav":73.6145,"day_change_pct":0.2966},{"nav_date":"2014-01-07","nav":73.3968,"day_change_pct":-0.5734},{"nav_date":"2014-01-06","nav":73.8201,"day_change_pct":-0.1201},{"nav_date":"2014-01-03","nav":73.9089,"day_change_pct":0.8031},{"nav_date":"2014-01-02","nav":73.3201,"day_change_pct":-1.1346},{"nav_date":"2014-01-01","nav":74.1615,"day_change_pct":-0.1208},{"nav_date":"2013-12-31","nav":74.2512,"day_change_pct":0.6745},{"nav_date":"2013-12-30","nav":73.7537,"day_change_pct":-0.6965},{"nav_date":"2013-12-27","nav":74.271,"day_change_pct":1.3008},{"nav_date":"2013-12-26","nav":73.3173,"day_change_pct":0.3696},{"nav_date":"2013-12-24","nav":73.0473,"day_change_pct":-0.2216},{"nav_date":"2013-12-23","nav":73.2095,"day_change_pct":0.0398},{"nav_date":"2013-12-20","nav":73.1804,"day_change_pct":1.7242},{"nav_date":"2013-12-19","nav":71.94,"day_change_pct":-0.1704},{"nav_date":"2013-12-18","nav":72.0628,"day_change_pct":0.9115},{"nav_date":"2013-12-17","nav":71.4119,"day_change_pct":-0.134},{"nav_date":"2013-12-16","nav":71.5077,"day_change_pct":0.8705},{"nav_date":"2013-12-13","nav":70.8906,"day_change_pct":-1.2952},{"nav_date":"2013-12-12","nav":71.8208,"day_change_pct":-0.8059},{"nav_date":"2013-12-11","nav":72.4043,"day_change_pct":-0.1741},{"nav_date":"2013-12-10","nav":72.5306,"day_change_pct":-0.3527},{"nav_date":"2013-12-09","nav":72.7873,"day_change_pct":1.7003},{"nav_date":"2013-12-06","nav":71.5704,"day_change_pct":0.4577},{"nav_date":"2013-12-05","nav":71.2443,"day_change_pct":1.2131},{"nav_date":"2013-12-04","nav":70.3904,"day_change_pct":0.0906},{"nav_date":"2013-12-03","nav":70.3267,"day_change_pct":-0.0017},{"nav_date":"2013-12-02","nav":70.3279,"day_change_pct":1.0461},{"nav_date":"2013-11-29","nav":69.5998,"day_change_pct":1.2262},{"nav_date":"2013-11-28","nav":68.7567,"day_change_pct":0.4478},{"nav_date":"2013-11-27","nav":68.4502,"day_change_pct":-0.4932},{"nav_date":"2013-11-26","nav":68.7895,"day_change_pct":-0.6109},{"nav_date":"2013-11-25","nav":69.2123,"day_change_pct":1.3875},{"nav_date":"2013-11-22","nav":68.2651,"day_change_pct":0.169},{"nav_date":"2013-11-21","nav":68.1499,"day_change_pct":-1.5718},{"nav_date":"2013-11-20","nav":69.2382,"day_change_pct":-1.2191},{"nav_date":"2013-11-19","nav":70.0927,"day_change_pct":0.2443},{"nav_date":"2013-11-18","nav":69.9219,"day_change_pct":1.7474},{"nav_date":"2013-11-14","nav":68.7211,"day_change_pct":1.1469},{"nav_date":"2013-11-13","nav":67.9419,"day_change_pct":-0.5089},{"nav_date":"2013-11-12","nav":68.2894,"day_change_pct":-1.1503},{"nav_date":"2013-11-11","nav":69.0841,"day_change_pct":-0.6001},{"nav_date":"2013-11-08","nav":69.5012,"day_change_pct":-0.2812},{"nav_date":"2013-11-07","nav":69.6972,"day_change_pct":-0.3561},{"nav_date":"2013-11-06","nav":69.9463,"day_change_pct":-0.1088},{"nav_date":"2013-11-05","nav":70.0225,"day_change_pct":-0.419},{"nav_date":"2013-11-01","nav":70.3171,"day_change_pct":0.4216},{"nav_date":"2013-10-31","nav":70.0219,"day_change_pct":0.9408},{"nav_date":"2013-10-30","nav":69.3693,"day_change_pct":0.5185},{"nav_date":"2013-10-29","nav":69.0115,"day_change_pct":1.9049},{"nav_date":"2013-10-28","nav":67.7215,"day_change_pct":-0.5996},{"nav_date":"2013-10-25","nav":68.13,"day_change_pct":0.6212},{"nav_date":"2013-10-24","nav":67.7094,"day_change_pct":-0.6937},{"nav_date":"2013-10-23","nav":68.1824,"day_change_pct":-0.5174},{"nav_date":"2013-10-22","nav":68.537,"day_change_pct":0.4641},{"nav_date":"2013-10-21","nav":68.2204,"day_change_pct":0.0079},{"nav_date":"2013-10-18","nav":68.215,"day_change_pct":1.8025},{"nav_date":"2013-10-17","nav":67.0072,"day_change_pct":-1.5411},{"nav_date":"2013-10-15","nav":68.056,"day_change_pct":-0.6508},{"nav_date":"2013-10-14","nav":68.5018,"day_change_pct":0.9401},{"nav_date":"2013-10-11","nav":67.8638,"day_change_pct":1.9114},{"nav_date":"2013-10-10","nav":66.591,"day_change_pct":0.4263},{"nav_date":"2013-10-09","nav":66.3083,"day_change_pct":1.1511},{"nav_date":"2013-10-08","nav":65.5537,"day_change_pct":0.2721},{"nav_date":"2013-10-07","nav":65.3758,"day_change_pct":0.4788},{"nav_date":"2013-10-04","nav":65.0643,"day_change_pct":-0.1662},{"nav_date":"2013-10-03","nav":65.1726,"day_change_pct":1.9781},{"nav_date":"2013-10-01","nav":63.9084,"day_change_pct":0.8523},{"nav_date":"2013-09-30","nav":63.3683,"day_change_pct":-0.8347},{"nav_date":"2013-09-27","nav":63.9017,"day_change_pct":-0.4902},{"nav_date":"2013-09-26","nav":64.2165,"day_change_pct":0.2132},{"nav_date":"2013-09-25","nav":64.0799,"day_change_pct":0.299},{"nav_date":"2013-09-24","nav":63.8889,"day_change_pct":-0.1716},{"nav_date":"2013-09-23","nav":63.9987,"day_change_pct":-1.482},{"nav_date":"2013-09-20","nav":64.9614,"day_change_pct":-1.3445},{"nav_date":"2013-09-19","nav":65.8467,"day_change_pct":2.211},{"nav_date":"2013-09-18","nav":64.4223,"day_change_pct":0.728},{"nav_date":"2013-09-17","nav":63.9567,"day_change_pct":0.4825},{"nav_date":"2013-09-16","nav":63.6496,"day_change_pct":-0.2135},{"nav_date":"2013-09-13","nav":63.7858,"day_change_pct":-0.6181},{"nav_date":"2013-09-12","nav":64.1825,"day_change_pct":-0.8642},{"nav_date":"2013-09-11","nav":64.742,"day_change_pct":0.4637},{"nav_date":"2013-09-10","nav":64.4432,"day_change_pct":1.8926},{"nav_date":"2013-09-06","nav":63.2462,"day_change_pct":1.1043},{"nav_date":"2013-09-05","nav":62.5554,"day_change_pct":1.5754},{"nav_date":"2013-09-04","nav":61.5852,"day_change_pct":1.8788},{"nav_date":"2013-09-03","nav":60.4495,"day_change_pct":-2.7324},{"nav_date":"2013-09-02","nav":62.1476,"day_change_pct":1.0023},{"nav_date":"2013-08-30","nav":61.5309,"day_change_pct":1.4489},{"nav_date":"2013-08-29","nav":60.6521,"day_change_pct":1.5686},{"nav_date":"2013-08-28","nav":59.7154,"day_change_pct":0.4034},{"nav_date":"2013-08-27","nav":59.4755,"day_change_pct":-2.4328},{"nav_date":"2013-08-26","nav":60.9585,"day_change_pct":0.2749},{"nav_date":"2013-08-23","nav":60.7914,"day_change_pct":1.3136},{"nav_date":"2013-08-22","nav":60.0032,"day_change_pct":0.9859},{"nav_date":"2013-08-21","nav":59.4174,"day_change_pct":-0.0906},{"nav_date":"2013-08-20","nav":59.4713,"day_change_pct":-0.5448},{"nav_date":"2013-08-19","nav":59.7971,"day_change_pct":-1.3392}],"total":2064,"page":1,"page_size":250}