{"fund_details":{"scheme_code":100808,"scheme_name":"UTI Services Industries Fund-Income Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF789F01703","isin_reinvest":"INF789F01711","category":"Equity Scheme","sub_category":"Sectoral Fund"},"data":[{"nav_date":"2014-08-22","nav":39.9897,"day_change_pct":0.6575},{"nav_date":"2014-08-21","nav":39.7285,"day_change_pct":0.2865},{"nav_date":"2014-08-20","nav":39.615,"day_change_pct":0.4239},{"nav_date":"2014-08-19","nav":39.4478,"day_change_pct":0.0578},{"nav_date":"2014-08-18","nav":39.425,"day_change_pct":0.7598},{"nav_date":"2014-08-14","nav":39.1277,"day_change_pct":0.1546},{"nav_date":"2014-08-13","nav":39.0673,"day_change_pct":0.395},{"nav_date":"2014-08-12","nav":38.9136,"day_change_pct":0.669},{"nav_date":"2014-08-11","nav":38.655,"day_change_pct":0.6169},{"nav_date":"2014-08-08","nav":38.418,"day_change_pct":-0.8913},{"nav_date":"2014-08-07","nav":38.7635,"day_change_pct":-0.4913},{"nav_date":"2014-08-06","nav":38.9549,"day_change_pct":-0.6034},{"nav_date":"2014-08-05","nav":39.1914,"day_change_pct":0.2691},{"nav_date":"2014-08-04","nav":39.0862,"day_change_pct":0.8694},{"nav_date":"2014-08-01","nav":38.7493,"day_change_pct":-1.2138},{"nav_date":"2014-07-31","nav":39.2254,"day_change_pct":-0.8278},{"nav_date":"2014-07-30","nav":39.5528,"day_change_pct":0.5931},{"nav_date":"2014-07-28","nav":39.3196,"day_change_pct":-0.1666},{"nav_date":"2014-07-25","nav":39.3852,"day_change_pct":-0.8901},{"nav_date":"2014-07-24","nav":39.7389,"day_change_pct":0.3305},{"nav_date":"2014-07-23","nav":39.608,"day_change_pct":0.4805},{"nav_date":"2014-07-22","nav":39.4186,"day_change_pct":0.8853},{"nav_date":"2014-07-21","nav":39.0727,"day_change_pct":0.0433},{"nav_date":"2014-07-18","nav":39.0558,"day_change_pct":0.6855},{"nav_date":"2014-07-17","nav":38.7899,"day_change_pct":0.2867},{"nav_date":"2014-07-16","nav":38.679,"day_change_pct":0.8403},{"nav_date":"2014-07-15","nav":38.3567,"day_change_pct":0.806},{"nav_date":"2014-07-14","nav":38.05,"day_change_pct":-0.469},{"nav_date":"2014-07-11","nav":38.2293,"day_change_pct":-1.0839},{"nav_date":"2014-07-10","nav":38.6482,"day_change_pct":-0.3815},{"nav_date":"2014-07-09","nav":38.7962,"day_change_pct":-0.7092},{"nav_date":"2014-07-08","nav":39.0733,"day_change_pct":-2.4635},{"nav_date":"2014-07-07","nav":40.0602,"day_change_pct":0.7363},{"nav_date":"2014-07-04","nav":39.7674,"day_change_pct":0.6841},{"nav_date":"2014-07-03","nav":39.4972,"day_change_pct":-0.1794},{"nav_date":"2014-07-02","nav":39.5682,"day_change_pct":0.8038},{"nav_date":"2014-07-01","nav":39.2527,"day_change_pct":-0.4037},{"nav_date":"2014-06-30","nav":39.4118,"day_change_pct":1.4905},{"nav_date":"2014-06-27","nav":38.833,"day_change_pct":0.8728},{"nav_date":"2014-06-26","nav":38.497,"day_change_pct":-0.5207},{"nav_date":"2014-06-25","nav":38.6985,"day_change_pct":0.1887},{"nav_date":"2014-06-24","nav":38.6256,"day_change_pct":1.1268},{"nav_date":"2014-06-23","nav":38.1952,"day_change_pct":0.011},{"nav_date":"2014-06-20","nav":38.191,"day_change_pct":-0.6012},{"nav_date":"2014-06-19","nav":38.422,"day_change_pct":0.1655},{"nav_date":"2014-06-18","nav":38.3585,"day_change_pct":-0.7588},{"nav_date":"2014-06-17","nav":38.6518,"day_change_pct":1.5675},{"nav_date":"2014-06-16","nav":38.0553,"day_change_pct":0.1943},{"nav_date":"2014-06-13","nav":37.9815,"day_change_pct":-1.5477},{"nav_date":"2014-06-12","nav":38.5786,"day_change_pct":0.2972},{"nav_date":"2014-06-11","nav":38.4643,"day_change_pct":0.234},{"nav_date":"2014-06-10","nav":38.3745,"day_change_pct":0.6301},{"nav_date":"2014-06-09","nav":38.1342,"day_change_pct":0.7522},{"nav_date":"2014-06-06","nav":37.8495,"day_change_pct":0.9619},{"nav_date":"2014-06-05","nav":37.4889,"day_change_pct":0.7736},{"nav_date":"2014-06-04","nav":37.2011,"day_change_pct":0.3978},{"nav_date":"2014-06-03","nav":37.0537,"day_change_pct":0.1752},{"nav_date":"2014-06-02","nav":36.9889,"day_change_pct":1.5439},{"nav_date":"2014-05-30","nav":36.4265,"day_change_pct":-0.2391},{"nav_date":"2014-05-29","nav":36.5138,"day_change_pct":-1.2932},{"nav_date":"2014-05-28","nav":36.9922,"day_change_pct":0.9202},{"nav_date":"2014-05-27","nav":36.6549,"day_change_pct":-0.0978},{"nav_date":"2014-05-26","nav":36.6908,"day_change_pct":-0.4123},{"nav_date":"2014-05-23","nav":36.8427,"day_change_pct":1.4906},{"nav_date":"2014-05-22","nav":36.3016,"day_change_pct":0.7236},{"nav_date":"2014-05-21","nav":36.0408,"day_change_pct":0.1378},{"nav_date":"2014-05-20","nav":35.9912,"day_change_pct":1.348},{"nav_date":"2014-05-19","nav":35.5125,"day_change_pct":0.3643},{"nav_date":"2014-05-16","nav":35.3836,"day_change_pct":1.4005},{"nav_date":"2014-05-15","nav":34.8949,"day_change_pct":-0.2344},{"nav_date":"2014-05-14","nav":34.9769,"day_change_pct":-0.0563},{"nav_date":"2014-05-13","nav":34.9966,"day_change_pct":1.8012},{"nav_date":"2014-05-12","nav":34.3774,"day_change_pct":1.2538},{"nav_date":"2014-05-09","nav":33.9517,"day_change_pct":2.5818},{"nav_date":"2014-05-08","nav":33.0972,"day_change_pct":0.3694},{"nav_date":"2014-05-07","nav":32.9754,"day_change_pct":-1.0402},{"nav_date":"2014-05-06","nav":33.322,"day_change_pct":-0.2485},{"nav_date":"2014-05-05","nav":33.405,"day_change_pct":-0.7729},{"nav_date":"2014-05-02","nav":33.6652,"day_change_pct":0.4206},{"nav_date":"2014-04-30","nav":33.5242,"day_change_pct":-0.4948},{"nav_date":"2014-04-29","nav":33.6909,"day_change_pct":-1.0415},{"nav_date":"2014-04-28","nav":34.0455,"day_change_pct":-0.2014},{"nav_date":"2014-04-25","nav":34.1142,"day_change_pct":-0.3683},{"nav_date":"2014-04-23","nav":34.2403,"day_change_pct":0.0093},{"nav_date":"2014-04-22","nav":34.2371,"day_change_pct":-0.1109},{"nav_date":"2014-04-21","nav":34.2751,"day_change_pct":0.429},{"nav_date":"2014-04-17","nav":34.1287,"day_change_pct":1.5104},{"nav_date":"2014-04-16","nav":33.6209,"day_change_pct":-1.2498},{"nav_date":"2014-04-15","nav":34.0464,"day_change_pct":-0.1021},{"nav_date":"2014-04-11","nav":34.0812,"day_change_pct":0.1878},{"nav_date":"2014-04-10","nav":34.0173,"day_change_pct":-0.0638},{"nav_date":"2014-04-09","nav":34.039,"day_change_pct":1.2321},{"nav_date":"2014-04-07","nav":33.6247,"day_change_pct":-0.4974},{"nav_date":"2014-04-04","nav":33.7928,"day_change_pct":-0.4146},{"nav_date":"2014-04-03","nav":33.9335,"day_change_pct":-0.5186},{"nav_date":"2014-04-02","nav":34.1104,"day_change_pct":0.8748},{"nav_date":"2014-04-01","nav":33.8146,"day_change_pct":0.3707},{"nav_date":"2014-03-31","nav":33.6897,"day_change_pct":0.2941},{"nav_date":"2014-03-28","nav":33.5909,"day_change_pct":1.0019},{"nav_date":"2014-03-27","nav":33.2577,"day_change_pct":0.6543},{"nav_date":"2014-03-26","nav":33.0415,"day_change_pct":-0.3231},{"nav_date":"2014-03-25","nav":33.1486,"day_change_pct":0.1638},{"nav_date":"2014-03-24","nav":33.0944,"day_change_pct":0.9508},{"nav_date":"2014-03-21","nav":32.7827,"day_change_pct":0.5499},{"nav_date":"2014-03-20","nav":32.6034,"day_change_pct":0.3416},{"nav_date":"2014-03-19","nav":32.4924,"day_change_pct":-0.1987},{"nav_date":"2014-03-18","nav":32.5571,"day_change_pct":0.0507},{"nav_date":"2014-03-14","nav":32.5406,"day_change_pct":-0.5158},{"nav_date":"2014-03-13","nav":32.7093,"day_change_pct":-1.4388},{"nav_date":"2014-03-12","nav":33.1868,"day_change_pct":0.1186},{"nav_date":"2014-03-11","nav":33.1475,"day_change_pct":-0.0401},{"nav_date":"2014-03-10","nav":33.1608,"day_change_pct":-0.6058},{"nav_date":"2014-03-07","nav":33.3629,"day_change_pct":0.3891},{"nav_date":"2014-03-06","nav":33.2336,"day_change_pct":0.7897},{"nav_date":"2014-03-05","nav":32.9732,"day_change_pct":0.6969},{"nav_date":"2014-03-04","nav":32.745,"day_change_pct":1.0171},{"nav_date":"2014-03-03","nav":32.4153,"day_change_pct":-1.089},{"nav_date":"2014-02-28","nav":32.7722,"day_change_pct":0.4949},{"nav_date":"2014-02-26","nav":32.6108,"day_change_pct":0.3415},{"nav_date":"2014-02-25","nav":32.4998,"day_change_pct":0.3474},{"nav_date":"2014-02-24","nav":32.3873,"day_change_pct":0.5143},{"nav_date":"2014-02-21","nav":32.2216,"day_change_pct":1.4828},{"nav_date":"2014-02-20","nav":31.7508,"day_change_pct":-0.3562},{"nav_date":"2014-02-19","nav":31.8643,"day_change_pct":0.7729},{"nav_date":"2014-02-18","nav":31.6199,"day_change_pct":1.3315},{"nav_date":"2014-02-17","nav":31.2044,"day_change_pct":0.2912},{"nav_date":"2014-02-14","nav":31.1138,"day_change_pct":0.6391},{"nav_date":"2014-02-13","nav":30.9162,"day_change_pct":-1.1077},{"nav_date":"2014-02-12","nav":31.2625,"day_change_pct":0.4934},{"nav_date":"2014-02-11","nav":31.109,"day_change_pct":0.7246},{"nav_date":"2014-02-10","nav":30.8852,"day_change_pct":-0.4686},{"nav_date":"2014-02-07","nav":31.0306,"day_change_pct":0.2177},{"nav_date":"2014-02-06","nav":30.9632,"day_change_pct":-0.0791},{"nav_date":"2014-02-05","nav":30.9877,"day_change_pct":0.9486},{"nav_date":"2014-02-04","nav":30.6965,"day_change_pct":-0.6364},{"nav_date":"2014-02-03","nav":30.8931,"day_change_pct":-1.5463},{"nav_date":"2014-01-31","nav":31.3783,"day_change_pct":0.8624},{"nav_date":"2014-01-30","nav":31.11,"day_change_pct":-1.0175},{"nav_date":"2014-01-29","nav":31.4298,"day_change_pct":-0.3642},{"nav_date":"2014-01-28","nav":31.5447,"day_change_pct":-0.5194},{"nav_date":"2014-01-27","nav":31.7094,"day_change_pct":-2.1112},{"nav_date":"2014-01-24","nav":32.3933,"day_change_pct":-1.139},{"nav_date":"2014-01-23","nav":32.7665,"day_change_pct":-0.1986},{"nav_date":"2014-01-22","nav":32.8317,"day_change_pct":0.3926},{"nav_date":"2014-01-21","nav":32.7033,"day_change_pct":0.4293},{"nav_date":"2014-01-20","nav":32.5635,"day_change_pct":2.054},{"nav_date":"2014-01-17","nav":31.9081,"day_change_pct":-1.9708},{"nav_date":"2014-01-16","nav":32.5496,"day_change_pct":0.6064},{"nav_date":"2014-01-15","nav":32.3534,"day_change_pct":0.5563},{"nav_date":"2014-01-14","nav":32.1744,"day_change_pct":-0.1313},{"nav_date":"2014-01-13","nav":32.2167,"day_change_pct":1.8761},{"nav_date":"2014-01-10","nav":31.6234,"day_change_pct":0.1622},{"nav_date":"2014-01-09","nav":31.5722,"day_change_pct":-0.2691},{"nav_date":"2014-01-08","nav":31.6574,"day_change_pct":0.2969},{"nav_date":"2014-01-07","nav":31.5637,"day_change_pct":-0.5736},{"nav_date":"2014-01-06","nav":31.7458,"day_change_pct":-0.1202},{"nav_date":"2014-01-03","nav":31.784,"day_change_pct":0.803},{"nav_date":"2014-01-02","nav":31.5308,"day_change_pct":-1.1344},{"nav_date":"2014-01-01","nav":31.8926,"day_change_pct":-0.1209},{"nav_date":"2013-12-31","nav":31.9312,"day_change_pct":0.6744},{"nav_date":"2013-12-30","nav":31.7173,"day_change_pct":-0.6963},{"nav_date":"2013-12-27","nav":31.9397,"day_change_pct":1.3007},{"nav_date":"2013-12-26","nav":31.5296,"day_change_pct":0.3699},{"nav_date":"2013-12-24","nav":31.4134,"day_change_pct":-0.2217},{"nav_date":"2013-12-23","nav":31.4832,"day_change_pct":0.0397},{"nav_date":"2013-12-20","nav":31.4707,"day_change_pct":1.7245},{"nav_date":"2013-12-19","nav":30.9372,"day_change_pct":-0.1707},{"nav_date":"2013-12-18","nav":30.9901,"day_change_pct":0.9114},{"nav_date":"2013-12-17","nav":30.7102,"day_change_pct":-0.134},{"nav_date":"2013-12-16","nav":30.7514,"day_change_pct":0.8706},{"nav_date":"2013-12-13","nav":30.486,"day_change_pct":-1.2951},{"nav_date":"2013-12-12","nav":30.886,"day_change_pct":-0.8058},{"nav_date":"2013-12-11","nav":31.1369,"day_change_pct":-0.1744},{"nav_date":"2013-12-10","nav":31.1913,"day_change_pct":-0.3524},{"nav_date":"2013-12-09","nav":31.3016,"day_change_pct":1.7002},{"nav_date":"2013-12-06","nav":30.7783,"day_change_pct":0.4576},{"nav_date":"2013-12-05","nav":30.6381,"day_change_pct":1.213},{"nav_date":"2013-12-04","nav":30.2709,"day_change_pct":0.0906},{"nav_date":"2013-12-03","nav":30.2435,"day_change_pct":-0.0017},{"nav_date":"2013-12-02","nav":30.244,"day_change_pct":1.0461},{"nav_date":"2013-11-29","nav":29.9309,"day_change_pct":1.2263},{"nav_date":"2013-11-28","nav":29.5683,"day_change_pct":0.4477},{"nav_date":"2013-11-27","nav":29.4365,"day_change_pct":-0.4932},{"nav_date":"2013-11-26","nav":29.5824,"day_change_pct":-0.6108},{"nav_date":"2013-11-25","nav":29.7642,"day_change_pct":1.3874},{"nav_date":"2013-11-22","nav":29.3569,"day_change_pct":0.1689},{"nav_date":"2013-11-21","nav":29.3074,"day_change_pct":-1.5718},{"nav_date":"2013-11-20","nav":29.7754,"day_change_pct":-1.2192},{"nav_date":"2013-11-19","nav":30.1429,"day_change_pct":0.2444},{"nav_date":"2013-11-18","nav":30.0694,"day_change_pct":1.7474},{"nav_date":"2013-11-14","nav":29.553,"day_change_pct":1.1469},{"nav_date":"2013-11-13","nav":29.2179,"day_change_pct":-0.5087},{"nav_date":"2013-11-12","nav":29.3673,"day_change_pct":-1.1505},{"nav_date":"2013-11-11","nav":29.7091,"day_change_pct":-0.6002},{"nav_date":"2013-11-08","nav":29.8885,"day_change_pct":-0.2813},{"nav_date":"2013-11-07","nav":29.9728,"day_change_pct":-0.3561},{"nav_date":"2013-11-06","nav":30.0799,"day_change_pct":-0.1086},{"nav_date":"2013-11-05","nav":30.1126,"day_change_pct":-0.419},{"nav_date":"2013-11-01","nav":30.2393,"day_change_pct":0.4214},{"nav_date":"2013-10-31","nav":30.1124,"day_change_pct":0.9409},{"nav_date":"2013-10-30","nav":29.8317,"day_change_pct":0.5182},{"nav_date":"2013-10-29","nav":29.6779,"day_change_pct":1.905},{"nav_date":"2013-10-28","nav":29.1231,"day_change_pct":-0.5997},{"nav_date":"2013-10-25","nav":29.2988,"day_change_pct":0.6213},{"nav_date":"2013-10-24","nav":29.1179,"day_change_pct":-0.6937},{"nav_date":"2013-10-23","nav":29.3213,"day_change_pct":-0.5174},{"nav_date":"2013-10-22","nav":29.4738,"day_change_pct":0.4639},{"nav_date":"2013-10-21","nav":29.3377,"day_change_pct":0.0078},{"nav_date":"2013-10-18","nav":29.3354,"day_change_pct":1.8028},{"nav_date":"2013-10-17","nav":28.8159,"day_change_pct":-1.5413},{"nav_date":"2013-10-15","nav":29.267,"day_change_pct":-0.6507},{"nav_date":"2013-10-14","nav":29.4587,"day_change_pct":0.9402},{"nav_date":"2013-10-11","nav":29.1843,"day_change_pct":1.9112},{"nav_date":"2013-10-10","nav":28.637,"day_change_pct":0.4264},{"nav_date":"2013-10-09","nav":28.5154,"day_change_pct":1.1511},{"nav_date":"2013-10-08","nav":28.1909,"day_change_pct":0.2721},{"nav_date":"2013-10-07","nav":28.1144,"day_change_pct":0.4789},{"nav_date":"2013-10-04","nav":27.9804,"day_change_pct":-0.1663},{"nav_date":"2013-10-03","nav":28.027,"day_change_pct":1.9783},{"nav_date":"2013-10-01","nav":27.4833,"day_change_pct":0.8521},{"nav_date":"2013-09-30","nav":27.2511,"day_change_pct":-0.8344},{"nav_date":"2013-09-27","nav":27.4804,"day_change_pct":-0.4903},{"nav_date":"2013-09-26","nav":27.6158,"day_change_pct":0.213},{"nav_date":"2013-09-25","nav":27.5571,"day_change_pct":0.2988},{"nav_date":"2013-09-24","nav":27.475,"day_change_pct":-0.1715},{"nav_date":"2013-09-23","nav":27.5222,"day_change_pct":-1.4819},{"nav_date":"2013-09-20","nav":27.9362,"day_change_pct":-1.3444},{"nav_date":"2013-09-19","nav":28.3169,"day_change_pct":2.2112},{"nav_date":"2013-09-18","nav":27.7043,"day_change_pct":0.7279},{"nav_date":"2013-09-17","nav":27.5041,"day_change_pct":0.4826},{"nav_date":"2013-09-16","nav":27.372,"day_change_pct":-0.2136},{"nav_date":"2013-09-13","nav":27.4306,"day_change_pct":-0.6181},{"nav_date":"2013-09-12","nav":27.6012,"day_change_pct":-0.8642},{"nav_date":"2013-09-11","nav":27.8418,"day_change_pct":0.4637},{"nav_date":"2013-09-10","nav":27.7133,"day_change_pct":1.8928},{"nav_date":"2013-09-06","nav":27.1985,"day_change_pct":1.104},{"nav_date":"2013-09-05","nav":26.9015,"day_change_pct":1.5757},{"nav_date":"2013-09-04","nav":26.4842,"day_change_pct":1.8788},{"nav_date":"2013-09-03","nav":25.9958,"day_change_pct":-2.7325},{"nav_date":"2013-09-02","nav":26.7261,"day_change_pct":1.0022},{"nav_date":"2013-08-30","nav":26.4609,"day_change_pct":1.4488},{"nav_date":"2013-08-29","nav":26.083,"day_change_pct":1.5689},{"nav_date":"2013-08-28","nav":25.6801,"day_change_pct":0.4031},{"nav_date":"2013-08-27","nav":25.577,"day_change_pct":-2.4326},{"nav_date":"2013-08-26","nav":26.2147,"day_change_pct":0.2746},{"nav_date":"2013-08-23","nav":26.1429,"day_change_pct":1.3138},{"nav_date":"2013-08-22","nav":25.8039,"day_change_pct":0.9858},{"nav_date":"2013-08-21","nav":25.552,"day_change_pct":-0.0907},{"nav_date":"2013-08-20","nav":25.5752,"day_change_pct":-0.5448},{"nav_date":"2013-08-19","nav":25.7153,"day_change_pct":-1.339}],"total":2064,"page":1,"page_size":250}