{"fund_details":{"scheme_code":100806,"scheme_name":"UTI Healthcare Fund - Regular Plan - IDCW","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF789F01679","isin_reinvest":"INF789F01687","category":"Equity Scheme","sub_category":"Sectoral Fund"},"data":[{"nav_date":"2026-09-17","nav":262.7557,"day_change_pct":1.3596},{"nav_date":"2026-09-16","nav":259.2311,"day_change_pct":-0.2247},{"nav_date":"2026-09-15","nav":259.8148,"day_change_pct":-1.5071},{"nav_date":"2026-09-11","nav":263.7903,"day_change_pct":-0.4446},{"nav_date":"2026-09-10","nav":264.9683,"day_change_pct":-0.455},{"nav_date":"2026-09-09","nav":266.1795,"day_change_pct":-0.1511},{"nav_date":"2026-09-08","nav":266.5823,"day_change_pct":0.335},{"nav_date":"2026-09-07","nav":265.6922,"day_change_pct":0.2734},{"nav_date":"2026-09-04","nav":264.9679,"day_change_pct":-0.3866},{"nav_date":"2026-09-03","nav":265.9963,"day_change_pct":0.4478},{"nav_date":"2026-09-02","nav":264.8104,"day_change_pct":-0.1871},{"nav_date":"2026-09-01","nav":265.3068,"day_change_pct":-0.3757},{"nav_date":"2026-08-31","nav":266.3072,"day_change_pct":0.4766},{"nav_date":"2026-08-28","nav":265.044,"day_change_pct":0.1602},{"nav_date":"2026-08-27","nav":264.6202,"day_change_pct":0.1477},{"nav_date":"2026-08-26","nav":264.23,"day_change_pct":0.5142},{"nav_date":"2026-08-25","nav":262.8784,"day_change_pct":0.2749},{"nav_date":"2026-08-24","nav":262.1578,"day_change_pct":-0.212},{"nav_date":"2026-08-21","nav":262.7147,"day_change_pct":-0.0204},{"nav_date":"2026-08-20","nav":262.7683,"day_change_pct":-0.1268},{"nav_date":"2026-08-19","nav":263.102,"day_change_pct":-0.1477},{"nav_date":"2026-08-18","nav":263.4913,"day_change_pct":0.1029},{"nav_date":"2026-08-17","nav":263.2205,"day_change_pct":-0.1969},{"nav_date":"2026-08-14","nav":263.7399,"day_change_pct":-0.0356},{"nav_date":"2026-08-13","nav":263.8338,"day_change_pct":0.1806},{"nav_date":"2026-08-12","nav":263.3582,"day_change_pct":-0.6754},{"nav_date":"2026-08-11","nav":265.1491,"day_change_pct":0.9408},{"nav_date":"2026-08-10","nav":262.6778,"day_change_pct":0.3616},{"nav_date":"2026-08-07","nav":261.7313,"day_change_pct":0.217},{"nav_date":"2026-08-06","nav":261.1647,"day_change_pct":0.0741},{"nav_date":"2026-08-05","nav":260.9714,"day_change_pct":0.2995},{"nav_date":"2026-08-04","nav":260.192,"day_change_pct":-0.0319},{"nav_date":"2026-08-03","nav":260.275,"day_change_pct":0.6752},{"nav_date":"2026-07-31","nav":258.5294,"day_change_pct":0.1358},{"nav_date":"2026-07-30","nav":258.1787,"day_change_pct":-0.3511},{"nav_date":"2026-07-29","nav":259.0884,"day_change_pct":1.3975},{"nav_date":"2026-07-28","nav":255.5176,"day_change_pct":-0.3105},{"nav_date":"2026-07-27","nav":256.3135,"day_change_pct":1.7161},{"nav_date":"2026-07-24","nav":251.9891,"day_change_pct":-0.2043},{"nav_date":"2026-07-23","nav":252.505,"day_change_pct":-0.6268},{"nav_date":"2026-07-22","nav":254.0976,"day_change_pct":-1.5795},{"nav_date":"2026-07-21","nav":258.1754,"day_change_pct":0.1398},{"nav_date":"2026-07-20","nav":257.8151,"day_change_pct":0.7626},{"nav_date":"2026-07-17","nav":255.8639,"day_change_pct":-1.2071},{"nav_date":"2026-07-16","nav":258.9902,"day_change_pct":0.3495},{"nav_date":"2026-07-15","nav":258.0881,"day_change_pct":0.5002},{"nav_date":"2026-07-14","nav":256.8036,"day_change_pct":0.4753},{"nav_date":"2026-07-13","nav":255.5887,"day_change_pct":0.1404},{"nav_date":"2026-07-10","nav":255.2303,"day_change_pct":0.5626},{"nav_date":"2026-07-09","nav":253.8023,"day_change_pct":1.4708},{"nav_date":"2026-07-08","nav":250.1235,"day_change_pct":-1.2081},{"nav_date":"2026-07-07","nav":253.1821,"day_change_pct":-0.7156},{"nav_date":"2026-07-06","nav":255.0069,"day_change_pct":0.1405},{"nav_date":"2026-07-03","nav":254.6491,"day_change_pct":0.8771},{"nav_date":"2026-07-02","nav":252.435,"day_change_pct":0.4565},{"nav_date":"2026-07-01","nav":251.2878,"day_change_pct":-0.3072},{"nav_date":"2026-06-30","nav":252.0622,"day_change_pct":1.0858},{"nav_date":"2026-06-29","nav":249.3546,"day_change_pct":0.5834},{"nav_date":"2026-06-25","nav":247.9084,"day_change_pct":-0.401},{"nav_date":"2026-06-24","nav":248.9064,"day_change_pct":0.5111},{"nav_date":"2026-06-23","nav":247.6408,"day_change_pct":0.6484},{"nav_date":"2026-06-22","nav":246.0455,"day_change_pct":0.4312},{"nav_date":"2026-06-19","nav":244.989,"day_change_pct":0.7144},{"nav_date":"2026-06-18","nav":243.2512,"day_change_pct":0.7701},{"nav_date":"2026-06-17","nav":241.3922,"day_change_pct":0.119},{"nav_date":"2026-06-16","nav":241.1052,"day_change_pct":0.103},{"nav_date":"2026-06-15","nav":240.8572,"day_change_pct":-0.4184},{"nav_date":"2026-06-12","nav":241.8693,"day_change_pct":0.7437},{"nav_date":"2026-06-11","nav":240.0837,"day_change_pct":0.2126},{"nav_date":"2026-06-10","nav":239.5743,"day_change_pct":-0.4269},{"nav_date":"2026-06-09","nav":240.6014,"day_change_pct":1.137},{"nav_date":"2026-06-08","nav":237.8966,"day_change_pct":0.0673},{"nav_date":"2026-06-05","nav":237.7365,"day_change_pct":0.6142},{"nav_date":"2026-06-04","nav":236.2852,"day_change_pct":0.4761},{"nav_date":"2026-06-03","nav":235.1655,"day_change_pct":0.1182},{"nav_date":"2026-06-02","nav":234.8879,"day_change_pct":-0.1049},{"nav_date":"2026-06-01","nav":235.1346,"day_change_pct":-0.9578},{"nav_date":"2026-05-29","nav":237.4084,"day_change_pct":-0.8674},{"nav_date":"2026-05-27","nav":239.4856,"day_change_pct":-0.1735},{"nav_date":"2026-05-26","nav":239.9019,"day_change_pct":0.0379},{"nav_date":"2026-05-25","nav":239.8109,"day_change_pct":0.4992},{"nav_date":"2026-05-22","nav":238.6196,"day_change_pct":-0.7676},{"nav_date":"2026-05-21","nav":240.4655,"day_change_pct":0.2938},{"nav_date":"2026-05-20","nav":239.761,"day_change_pct":0.1144},{"nav_date":"2026-05-19","nav":239.4871,"day_change_pct":0.6586},{"nav_date":"2026-05-18","nav":237.9201,"day_change_pct":0.6092},{"nav_date":"2026-05-15","nav":236.4795,"day_change_pct":-0.3754},{"nav_date":"2026-05-14","nav":237.3706,"day_change_pct":2.1437},{"nav_date":"2026-05-13","nav":232.3888,"day_change_pct":0.2411},{"nav_date":"2026-05-12","nav":231.8299,"day_change_pct":-1.6236},{"nav_date":"2026-05-11","nav":235.656,"day_change_pct":0.2913},{"nav_date":"2026-05-08","nav":234.9715,"day_change_pct":0.2574},{"nav_date":"2026-05-07","nav":234.3683,"day_change_pct":0.372},{"nav_date":"2026-05-06","nav":233.4996,"day_change_pct":2.1303},{"nav_date":"2026-05-05","nav":228.6292,"day_change_pct":-0.3142},{"nav_date":"2026-05-04","nav":229.3499,"day_change_pct":1.391},{"nav_date":"2026-04-30","nav":226.2035,"day_change_pct":0.0518},{"nav_date":"2026-04-29","nav":226.0865,"day_change_pct":0.0317},{"nav_date":"2026-04-28","nav":226.0149,"day_change_pct":0.0742},{"nav_date":"2026-04-27","nav":225.8474,"day_change_pct":2.5961},{"nav_date":"2026-04-24","nav":220.1325,"day_change_pct":-1.3353},{"nav_date":"2026-04-23","nav":223.1118,"day_change_pct":1.009},{"nav_date":"2026-04-22","nav":220.8831,"day_change_pct":0.3174},{"nav_date":"2026-04-21","nav":220.1843,"day_change_pct":0.2114},{"nav_date":"2026-04-20","nav":219.7198,"day_change_pct":-0.377},{"nav_date":"2026-04-17","nav":220.5512,"day_change_pct":0.5236},{"nav_date":"2026-04-16","nav":219.4025,"day_change_pct":-0.089},{"nav_date":"2026-04-15","nav":219.598,"day_change_pct":1.6761},{"nav_date":"2026-04-13","nav":215.978,"day_change_pct":-0.2453},{"nav_date":"2026-04-10","nav":216.509,"day_change_pct":1.2007},{"nav_date":"2026-04-09","nav":213.9403,"day_change_pct":0.6419},{"nav_date":"2026-04-08","nav":212.5758,"day_change_pct":1.4263},{"nav_date":"2026-04-07","nav":209.5864,"day_change_pct":0.2746},{"nav_date":"2026-04-06","nav":209.0125,"day_change_pct":0.099},{"nav_date":"2026-04-02","nav":208.8057,"day_change_pct":-0.6938},{"nav_date":"2026-04-01","nav":210.2646,"day_change_pct":0.3085},{"nav_date":"2026-03-31","nav":209.618,"day_change_pct":-0.006},{"nav_date":"2026-03-30","nav":209.6305,"day_change_pct":-1.4371},{"nav_date":"2026-03-27","nav":212.6871,"day_change_pct":-0.8578},{"nav_date":"2026-03-25","nav":214.5273,"day_change_pct":1.9474},{"nav_date":"2026-03-24","nav":210.4295,"day_change_pct":1.3731},{"nav_date":"2026-03-23","nav":207.5792,"day_change_pct":-2.0789},{"nav_date":"2026-03-20","nav":211.9862,"day_change_pct":1.0046},{"nav_date":"2026-03-19","nav":209.8778,"day_change_pct":-2.3857},{"nav_date":"2026-03-18","nav":215.0073,"day_change_pct":0.7526},{"nav_date":"2026-03-17","nav":213.4013,"day_change_pct":0.5854},{"nav_date":"2026-03-16","nav":212.1594,"day_change_pct":-0.7723},{"nav_date":"2026-03-13","nav":213.8107,"day_change_pct":-1.8948},{"nav_date":"2026-03-12","nav":217.9403,"day_change_pct":-0.3203},{"nav_date":"2026-03-11","nav":218.6405,"day_change_pct":0.171},{"nav_date":"2026-03-10","nav":218.2673,"day_change_pct":1.5766},{"nav_date":"2026-03-09","nav":214.8796,"day_change_pct":-0.8139},{"nav_date":"2026-03-06","nav":216.6428,"day_change_pct":-0.3222},{"nav_date":"2026-03-05","nav":217.343,"day_change_pct":1.0965},{"nav_date":"2026-03-04","nav":214.9857,"day_change_pct":-1.4742},{"nav_date":"2026-03-02","nav":218.2025,"day_change_pct":-0.8618},{"nav_date":"2026-02-27","nav":220.0993,"day_change_pct":-1.0693},{"nav_date":"2026-02-26","nav":222.4783,"day_change_pct":0.8923},{"nav_date":"2026-02-25","nav":220.5107,"day_change_pct":1.0507},{"nav_date":"2026-02-24","nav":218.2178,"day_change_pct":-0.041},{"nav_date":"2026-02-23","nav":218.3072,"day_change_pct":0.8382},{"nav_date":"2026-02-20","nav":216.4925,"day_change_pct":-0.193},{"nav_date":"2026-02-19","nav":216.9111,"day_change_pct":-0.7},{"nav_date":"2026-02-18","nav":218.4402,"day_change_pct":0.2271},{"nav_date":"2026-02-17","nav":217.9452,"day_change_pct":0.6641},{"nav_date":"2026-02-16","nav":216.5074,"day_change_pct":0.2941},{"nav_date":"2026-02-13","nav":215.8726,"day_change_pct":-1.4445},{"nav_date":"2026-02-12","nav":219.0365,"day_change_pct":-0.1301},{"nav_date":"2026-02-11","nav":219.3219,"day_change_pct":1.0839},{"nav_date":"2026-02-10","nav":216.9702,"day_change_pct":0.1344},{"nav_date":"2026-02-09","nav":216.679,"day_change_pct":1.5573},{"nav_date":"2026-02-06","nav":213.3565,"day_change_pct":-0.1671},{"nav_date":"2026-02-05","nav":213.7137,"day_change_pct":0.069},{"nav_date":"2026-02-04","nav":213.5663,"day_change_pct":-0.4476},{"nav_date":"2026-02-03","nav":214.5265,"day_change_pct":2.5605},{"nav_date":"2026-02-02","nav":209.1706,"day_change_pct":-0.5614},{"nav_date":"2026-01-30","nav":210.3516,"day_change_pct":1.3143},{"nav_date":"2026-01-29","nav":207.6229,"day_change_pct":-0.3522},{"nav_date":"2026-01-28","nav":208.3567,"day_change_pct":0.2264},{"nav_date":"2026-01-27","nav":207.886,"day_change_pct":-0.073},{"nav_date":"2026-01-23","nav":208.0379,"day_change_pct":-1.0443},{"nav_date":"2026-01-22","nav":210.2334,"day_change_pct":1.0079},{"nav_date":"2026-01-21","nav":208.1355,"day_change_pct":-0.4087},{"nav_date":"2026-01-20","nav":208.9897,"day_change_pct":-1.9047},{"nav_date":"2026-01-19","nav":213.0476,"day_change_pct":-0.6956},{"nav_date":"2026-01-16","nav":214.5399,"day_change_pct":-1.0763},{"nav_date":"2026-01-14","nav":216.8741,"day_change_pct":-0.1131},{"nav_date":"2026-01-13","nav":217.1197,"day_change_pct":0.1079},{"nav_date":"2026-01-12","nav":216.8856,"day_change_pct":-0.4942},{"nav_date":"2026-01-09","nav":217.9627,"day_change_pct":-1.2514},{"nav_date":"2026-01-08","nav":220.7249,"day_change_pct":-1.385},{"nav_date":"2026-01-07","nav":223.8248,"day_change_pct":0.4255},{"nav_date":"2026-01-06","nav":222.8764,"day_change_pct":0.5168},{"nav_date":"2026-01-05","nav":221.7304,"day_change_pct":-0.0187},{"nav_date":"2026-01-02","nav":221.7718,"day_change_pct":0.7929},{"nav_date":"2026-01-01","nav":220.0271,"day_change_pct":0.2564},{"nav_date":"2025-12-31","nav":219.4645,"day_change_pct":0.9911},{"nav_date":"2025-12-30","nav":217.3108,"day_change_pct":-0.3833},{"nav_date":"2025-12-29","nav":218.1469,"day_change_pct":-0.647},{"nav_date":"2025-12-26","nav":219.5675,"day_change_pct":-0.4337},{"nav_date":"2025-12-24","nav":220.524,"day_change_pct":-0.3804},{"nav_date":"2025-12-23","nav":221.366,"day_change_pct":-0.266},{"nav_date":"2025-12-22","nav":221.9565,"day_change_pct":0.7114},{"nav_date":"2025-12-19","nav":220.3886,"day_change_pct":1.0542},{"nav_date":"2025-12-18","nav":218.0895,"day_change_pct":-0.2894},{"nav_date":"2025-12-17","nav":218.7224,"day_change_pct":-0.4984},{"nav_date":"2025-12-16","nav":219.818,"day_change_pct":-0.6769},{"nav_date":"2025-12-15","nav":221.316,"day_change_pct":-0.3115},{"nav_date":"2025-12-12","nav":222.0076,"day_change_pct":0.3563},{"nav_date":"2025-12-11","nav":221.2195,"day_change_pct":0.5606},{"nav_date":"2025-12-10","nav":219.9862,"day_change_pct":-0.0264},{"nav_date":"2025-12-09","nav":220.0443,"day_change_pct":0.2671},{"nav_date":"2025-12-08","nav":219.4581,"day_change_pct":-1.4037},{"nav_date":"2025-12-05","nav":222.5825,"day_change_pct":-0.473},{"nav_date":"2025-12-04","nav":223.6403,"day_change_pct":0.2132},{"nav_date":"2025-12-03","nav":223.1645,"day_change_pct":-0.1852},{"nav_date":"2025-12-02","nav":223.5786,"day_change_pct":-0.0536},{"nav_date":"2025-12-01","nav":223.6986,"day_change_pct":-0.5107},{"nav_date":"2025-11-28","nav":224.847,"day_change_pct":0.5085},{"nav_date":"2025-11-27","nav":223.7095,"day_change_pct":-0.1691},{"nav_date":"2025-11-26","nav":224.0884,"day_change_pct":0.8169},{"nav_date":"2025-11-25","nav":222.2727,"day_change_pct":0.2054},{"nav_date":"2025-11-24","nav":221.8171,"day_change_pct":-0.2584},{"nav_date":"2025-11-21","nav":222.3918,"day_change_pct":-0.5588},{"nav_date":"2025-11-20","nav":223.6416,"day_change_pct":0.186},{"nav_date":"2025-11-19","nav":223.2265,"day_change_pct":0.316},{"nav_date":"2025-11-18","nav":222.5233,"day_change_pct":-0.8394},{"nav_date":"2025-11-17","nav":224.4069,"day_change_pct":0.1894},{"nav_date":"2025-11-14","nav":223.9827,"day_change_pct":0.1626},{"nav_date":"2025-11-13","nav":223.6192,"day_change_pct":-0.3265},{"nav_date":"2025-11-12","nav":224.3517,"day_change_pct":0.5141},{"nav_date":"2025-11-11","nav":223.2043,"day_change_pct":-0.2224},{"nav_date":"2025-11-10","nav":223.7019,"day_change_pct":0.2541},{"nav_date":"2025-11-07","nav":223.1349,"day_change_pct":-0.6898},{"nav_date":"2025-11-06","nav":224.6847,"day_change_pct":-0.719},{"nav_date":"2025-11-04","nav":226.3118,"day_change_pct":-0.2445},{"nav_date":"2025-11-03","nav":226.8665,"day_change_pct":0.9259},{"nav_date":"2025-10-31","nav":224.7852,"day_change_pct":-0.5231},{"nav_date":"2025-10-30","nav":225.9673,"day_change_pct":-0.3168},{"nav_date":"2025-10-29","nav":226.6854,"day_change_pct":0.6612},{"nav_date":"2025-10-28","nav":225.1964,"day_change_pct":-0.0447},{"nav_date":"2025-10-27","nav":225.2972,"day_change_pct":-0.0144},{"nav_date":"2025-10-24","nav":225.3296,"day_change_pct":-0.5714},{"nav_date":"2025-10-23","nav":226.6246,"day_change_pct":-0.2925},{"nav_date":"2025-10-20","nav":227.2894,"day_change_pct":0.3995},{"nav_date":"2025-10-17","nav":226.3849,"day_change_pct":0.0586},{"nav_date":"2025-10-16","nav":226.2524,"day_change_pct":0.5253},{"nav_date":"2025-10-15","nav":225.07,"day_change_pct":0.3422},{"nav_date":"2025-10-14","nav":224.3024,"day_change_pct":-0.7976},{"nav_date":"2025-10-13","nav":226.1059,"day_change_pct":-0.0609},{"nav_date":"2025-10-10","nav":226.2436,"day_change_pct":0.875},{"nav_date":"2025-10-09","nav":224.2811,"day_change_pct":0.515},{"nav_date":"2025-10-08","nav":223.1319,"day_change_pct":-0.3291},{"nav_date":"2025-10-07","nav":223.8687,"day_change_pct":0.1015},{"nav_date":"2025-10-06","nav":223.6418,"day_change_pct":0.7664},{"nav_date":"2025-10-03","nav":221.9409,"day_change_pct":-0.0427},{"nav_date":"2025-10-01","nav":222.0358,"day_change_pct":1.0468},{"nav_date":"2025-09-30","nav":219.7357,"day_change_pct":-0.0196},{"nav_date":"2025-09-29","nav":219.7788,"day_change_pct":-0.2968},{"nav_date":"2025-09-26","nav":220.433,"day_change_pct":-1.8947},{"nav_date":"2025-09-25","nav":224.6901,"day_change_pct":-0.6485},{"nav_date":"2025-09-24","nav":226.1568,"day_change_pct":-0.4903},{"nav_date":"2025-09-23","nav":227.2712,"day_change_pct":-0.355},{"nav_date":"2025-09-22","nav":228.0808,"day_change_pct":-1.0773},{"nav_date":"2025-09-19","nav":230.5647,"day_change_pct":0.4056},{"nav_date":"2025-09-18","nav":229.6334,"day_change_pct":0.3768},{"nav_date":"2025-09-17","nav":228.7714,"day_change_pct":-0.0767},{"nav_date":"2025-09-16","nav":228.947,"day_change_pct":0.2942},{"nav_date":"2025-09-15","nav":228.2754,"day_change_pct":-0.3297},{"nav_date":"2025-09-12","nav":229.0305,"day_change_pct":0.1634}],"total":5032,"page":1,"page_size":250}