{"fund_details":{"scheme_code":100805,"scheme_name":"UTI Energy Fund-Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF789F01497","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Sectoral Fund"},"data":[{"nav_date":"2016-03-03","nav":10.4403,"day_change_pct":1.2795},{"nav_date":"2016-03-02","nav":10.3084,"day_change_pct":1.5726},{"nav_date":"2016-03-01","nav":10.1488,"day_change_pct":3.4315},{"nav_date":"2016-02-29","nav":9.8121,"day_change_pct":-0.8949},{"nav_date":"2016-02-26","nav":9.9007,"day_change_pct":0.8886},{"nav_date":"2016-02-25","nav":9.8135,"day_change_pct":-1.5717},{"nav_date":"2016-02-24","nav":9.9702,"day_change_pct":-0.7861},{"nav_date":"2016-02-23","nav":10.0492,"day_change_pct":-1.9562},{"nav_date":"2016-02-22","nav":10.2497,"day_change_pct":0.325},{"nav_date":"2016-02-19","nav":10.2165,"day_change_pct":-0.2957},{"nav_date":"2016-02-18","nav":10.2468,"day_change_pct":0.8772},{"nav_date":"2016-02-17","nav":10.1577,"day_change_pct":0.5733},{"nav_date":"2016-02-16","nav":10.0998,"day_change_pct":-2.1669},{"nav_date":"2016-02-15","nav":10.3235,"day_change_pct":4.283},{"nav_date":"2016-02-12","nav":9.8995,"day_change_pct":-1.366},{"nav_date":"2016-02-11","nav":10.0366,"day_change_pct":-4.0322},{"nav_date":"2016-02-10","nav":10.4583,"day_change_pct":-0.6686},{"nav_date":"2016-02-09","nav":10.5287,"day_change_pct":-0.8336},{"nav_date":"2016-02-08","nav":10.6172,"day_change_pct":-1.018},{"nav_date":"2016-02-05","nav":10.7264,"day_change_pct":0.6871},{"nav_date":"2016-02-04","nav":10.6532,"day_change_pct":0.1137},{"nav_date":"2016-02-03","nav":10.6411,"day_change_pct":-2.3143},{"nav_date":"2016-02-02","nav":10.8932,"day_change_pct":-2.2023},{"nav_date":"2016-02-01","nav":11.1385,"day_change_pct":0.0899},{"nav_date":"2016-01-29","nav":11.1285,"day_change_pct":1.3912},{"nav_date":"2016-01-28","nav":10.9758,"day_change_pct":0.1862},{"nav_date":"2016-01-27","nav":10.9554,"day_change_pct":0.394},{"nav_date":"2016-01-25","nav":10.9124,"day_change_pct":0.0348},{"nav_date":"2016-01-22","nav":10.9086,"day_change_pct":2.5341},{"nav_date":"2016-01-21","nav":10.639,"day_change_pct":-0.4529},{"nav_date":"2016-01-20","nav":10.6874,"day_change_pct":-2.0735},{"nav_date":"2016-01-19","nav":10.9137,"day_change_pct":1.3446},{"nav_date":"2016-01-18","nav":10.7689,"day_change_pct":-3.0353},{"nav_date":"2016-01-15","nav":11.106,"day_change_pct":-2.4789},{"nav_date":"2016-01-14","nav":11.3883,"day_change_pct":-1.2846},{"nav_date":"2016-01-13","nav":11.5365,"day_change_pct":-0.3137},{"nav_date":"2016-01-12","nav":11.5728,"day_change_pct":-1.0407},{"nav_date":"2016-01-11","nav":11.6945,"day_change_pct":-0.1665},{"nav_date":"2016-01-08","nav":11.714,"day_change_pct":1.2035},{"nav_date":"2016-01-07","nav":11.5747,"day_change_pct":-2.9969},{"nav_date":"2016-01-06","nav":11.9323,"day_change_pct":0.1284},{"nav_date":"2016-01-05","nav":11.917,"day_change_pct":0.9821},{"nav_date":"2016-01-04","nav":11.8011,"day_change_pct":-1.1939},{"nav_date":"2016-01-01","nav":11.9437,"day_change_pct":0.5616},{"nav_date":"2015-12-31","nav":11.877,"day_change_pct":0.4805},{"nav_date":"2015-12-30","nav":11.8202,"day_change_pct":-0.3633},{"nav_date":"2015-12-29","nav":11.8633,"day_change_pct":0.1638},{"nav_date":"2015-12-28","nav":11.8439,"day_change_pct":0.3584},{"nav_date":"2015-12-24","nav":11.8016,"day_change_pct":0.3853},{"nav_date":"2015-12-23","nav":11.7563,"day_change_pct":1.0278},{"nav_date":"2015-12-22","nav":11.6367,"day_change_pct":-0.1887},{"nav_date":"2015-12-21","nav":11.6587,"day_change_pct":0.9472},{"nav_date":"2015-12-18","nav":11.5493,"day_change_pct":-0.1815},{"nav_date":"2015-12-17","nav":11.5703,"day_change_pct":1.0427},{"nav_date":"2015-12-16","nav":11.4509,"day_change_pct":1.1412},{"nav_date":"2015-12-15","nav":11.3217,"day_change_pct":0.2328},{"nav_date":"2015-12-14","nav":11.2954,"day_change_pct":0.4839},{"nav_date":"2015-12-11","nav":11.241,"day_change_pct":-1.1563},{"nav_date":"2015-12-10","nav":11.3725,"day_change_pct":1.3402},{"nav_date":"2015-12-09","nav":11.2221,"day_change_pct":-1.8395},{"nav_date":"2015-12-08","nav":11.4324,"day_change_pct":-1.6255},{"nav_date":"2015-12-07","nav":11.6213,"day_change_pct":-0.1984},{"nav_date":"2015-12-04","nav":11.6444,"day_change_pct":-0.8835},{"nav_date":"2015-12-03","nav":11.7482,"day_change_pct":-0.9009},{"nav_date":"2015-12-02","nav":11.855,"day_change_pct":-0.011},{"nav_date":"2015-12-01","nav":11.8563,"day_change_pct":0.4584},{"nav_date":"2015-11-30","nav":11.8022,"day_change_pct":0.0975},{"nav_date":"2015-11-27","nav":11.7907,"day_change_pct":0.2918},{"nav_date":"2015-11-26","nav":11.7564,"day_change_pct":0.6765},{"nav_date":"2015-11-24","nav":11.6774,"day_change_pct":-0.1539},{"nav_date":"2015-11-23","nav":11.6954,"day_change_pct":0.635},{"nav_date":"2015-11-20","nav":11.6216,"day_change_pct":1.2731},{"nav_date":"2015-11-19","nav":11.4755,"day_change_pct":1.5612},{"nav_date":"2015-11-18","nav":11.2991,"day_change_pct":-0.4046},{"nav_date":"2015-11-17","nav":11.345,"day_change_pct":0.4338},{"nav_date":"2015-11-16","nav":11.296,"day_change_pct":0.5385},{"nav_date":"2015-11-13","nav":11.2355,"day_change_pct":0.7162},{"nav_date":"2015-11-10","nav":11.1556,"day_change_pct":-1.9814},{"nav_date":"2015-11-09","nav":11.3811,"day_change_pct":-0.1675},{"nav_date":"2015-11-06","nav":11.4002,"day_change_pct":-0.3322},{"nav_date":"2015-11-05","nav":11.4382,"day_change_pct":-0.9079},{"nav_date":"2015-11-04","nav":11.543,"day_change_pct":-0.2842},{"nav_date":"2015-11-03","nav":11.5759,"day_change_pct":0.6049},{"nav_date":"2015-11-02","nav":11.5063,"day_change_pct":0.1305},{"nav_date":"2015-10-30","nav":11.4913,"day_change_pct":-0.5074},{"nav_date":"2015-10-29","nav":11.5499,"day_change_pct":-0.9876},{"nav_date":"2015-10-28","nav":11.6651,"day_change_pct":-0.8323},{"nav_date":"2015-10-27","nav":11.763,"day_change_pct":-0.3279},{"nav_date":"2015-10-26","nav":11.8017,"day_change_pct":-0.6524},{"nav_date":"2015-10-23","nav":11.8792,"day_change_pct":0.3268},{"nav_date":"2015-10-21","nav":11.8405,"day_change_pct":-0.4532},{"nav_date":"2015-10-20","nav":11.8944,"day_change_pct":0.214},{"nav_date":"2015-10-19","nav":11.869,"day_change_pct":0.1857},{"nav_date":"2015-10-16","nav":11.847,"day_change_pct":0.7741},{"nav_date":"2015-10-15","nav":11.756,"day_change_pct":1.1878},{"nav_date":"2015-10-14","nav":11.618,"day_change_pct":-0.1667},{"nav_date":"2015-10-13","nav":11.6374,"day_change_pct":0.1592},{"nav_date":"2015-10-12","nav":11.6189,"day_change_pct":0.2338},{"nav_date":"2015-10-09","nav":11.5918,"day_change_pct":0.1365},{"nav_date":"2015-10-08","nav":11.576,"day_change_pct":-0.5285},{"nav_date":"2015-10-07","nav":11.6375,"day_change_pct":0.6147},{"nav_date":"2015-10-06","nav":11.5664,"day_change_pct":0.7833},{"nav_date":"2015-10-05","nav":11.4765,"day_change_pct":2.1377},{"nav_date":"2015-10-01","nav":11.2363,"day_change_pct":-0.2034},{"nav_date":"2015-09-30","nav":11.2592,"day_change_pct":1.5981},{"nav_date":"2015-09-29","nav":11.0821,"day_change_pct":-0.0316},{"nav_date":"2015-09-28","nav":11.0856,"day_change_pct":-0.948},{"nav_date":"2015-09-24","nav":11.1917,"day_change_pct":-0.3827},{"nav_date":"2015-09-23","nav":11.2347,"day_change_pct":0.3717},{"nav_date":"2015-09-22","nav":11.1931,"day_change_pct":-2.3273},{"nav_date":"2015-09-21","nav":11.4598,"day_change_pct":0.6942},{"nav_date":"2015-09-18","nav":11.3808,"day_change_pct":1.1366},{"nav_date":"2015-09-16","nav":11.2529,"day_change_pct":0.0098},{"nav_date":"2015-09-15","nav":11.2518,"day_change_pct":-0.4574},{"nav_date":"2015-09-14","nav":11.3035,"day_change_pct":1.4586},{"nav_date":"2015-09-11","nav":11.141,"day_change_pct":-0.3355},{"nav_date":"2015-09-10","nav":11.1785,"day_change_pct":0.0072},{"nav_date":"2015-09-09","nav":11.1777,"day_change_pct":2.0506},{"nav_date":"2015-09-08","nav":10.9531,"day_change_pct":2.1449},{"nav_date":"2015-09-07","nav":10.7231,"day_change_pct":-1.6274},{"nav_date":"2015-09-04","nav":10.9005,"day_change_pct":-2.2806},{"nav_date":"2015-09-03","nav":11.1549,"day_change_pct":1.2986},{"nav_date":"2015-09-02","nav":11.0119,"day_change_pct":-1.1898},{"nav_date":"2015-09-01","nav":11.1445,"day_change_pct":-2.5072},{"nav_date":"2015-08-31","nav":11.4311,"day_change_pct":-0.7777},{"nav_date":"2015-08-28","nav":11.5207,"day_change_pct":0.6394},{"nav_date":"2015-08-27","nav":11.4475,"day_change_pct":2.2418},{"nav_date":"2015-08-26","nav":11.1965,"day_change_pct":0.3612},{"nav_date":"2015-08-25","nav":11.1562,"day_change_pct":1.7948},{"nav_date":"2015-08-24","nav":10.9595,"day_change_pct":-8.3662},{"nav_date":"2015-08-21","nav":11.9601,"day_change_pct":-0.9072},{"nav_date":"2015-08-20","nav":12.0696,"day_change_pct":-2.0205},{"nav_date":"2015-08-19","nav":12.3185,"day_change_pct":-0.2122},{"nav_date":"2015-08-18","nav":12.3447,"day_change_pct":-0.1286},{"nav_date":"2015-08-17","nav":12.3606,"day_change_pct":-0.4638},{"nav_date":"2015-08-14","nav":12.4182,"day_change_pct":1.533},{"nav_date":"2015-08-13","nav":12.2307,"day_change_pct":-0.2878},{"nav_date":"2015-08-12","nav":12.266,"day_change_pct":-3.0777},{"nav_date":"2015-08-11","nav":12.6555,"day_change_pct":-1.5642},{"nav_date":"2015-08-10","nav":12.8566,"day_change_pct":-0.6199},{"nav_date":"2015-08-07","nav":12.9368,"day_change_pct":0.2923},{"nav_date":"2015-08-06","nav":12.8991,"day_change_pct":-0.0542},{"nav_date":"2015-08-05","nav":12.9061,"day_change_pct":0.7848},{"nav_date":"2015-08-04","nav":12.8056,"day_change_pct":0.1032},{"nav_date":"2015-08-03","nav":12.7924,"day_change_pct":-0.0453},{"nav_date":"2015-07-31","nav":12.7982,"day_change_pct":0.1385},{"nav_date":"2015-07-30","nav":12.7805,"day_change_pct":0.5768},{"nav_date":"2015-07-29","nav":12.7072,"day_change_pct":0.538},{"nav_date":"2015-07-28","nav":12.6392,"day_change_pct":0.2371},{"nav_date":"2015-07-27","nav":12.6093,"day_change_pct":-2.0196},{"nav_date":"2015-07-24","nav":12.8692,"day_change_pct":-1.1605},{"nav_date":"2015-07-23","nav":13.0203,"day_change_pct":-0.0438},{"nav_date":"2015-07-22","nav":13.026,"day_change_pct":1.4739},{"nav_date":"2015-07-21","nav":12.8368,"day_change_pct":-1.3032},{"nav_date":"2015-07-20","nav":13.0063,"day_change_pct":0.3302},{"nav_date":"2015-07-17","nav":12.9635,"day_change_pct":0.1692},{"nav_date":"2015-07-16","nav":12.9416,"day_change_pct":0.9611},{"nav_date":"2015-07-15","nav":12.8184,"day_change_pct":0.3279},{"nav_date":"2015-07-14","nav":12.7765,"day_change_pct":0.2314},{"nav_date":"2015-07-13","nav":12.747,"day_change_pct":0.8417},{"nav_date":"2015-07-10","nav":12.6406,"day_change_pct":0.9189},{"nav_date":"2015-07-09","nav":12.5255,"day_change_pct":-0.5779},{"nav_date":"2015-07-08","nav":12.5983,"day_change_pct":-1.1239},{"nav_date":"2015-07-07","nav":12.7415,"day_change_pct":-0.0925},{"nav_date":"2015-07-06","nav":12.7533,"day_change_pct":0.9715},{"nav_date":"2015-07-03","nav":12.6306,"day_change_pct":-0.0261},{"nav_date":"2015-07-02","nav":12.6339,"day_change_pct":0.1943},{"nav_date":"2015-07-01","nav":12.6094,"day_change_pct":1.5691},{"nav_date":"2015-06-30","nav":12.4146,"day_change_pct":0.2795},{"nav_date":"2015-06-29","nav":12.38,"day_change_pct":-0.8855},{"nav_date":"2015-06-26","nav":12.4906,"day_change_pct":-0.413},{"nav_date":"2015-06-25","nav":12.5424,"day_change_pct":0.7276},{"nav_date":"2015-06-24","nav":12.4518,"day_change_pct":-0.9726},{"nav_date":"2015-06-23","nav":12.5741,"day_change_pct":0.6854},{"nav_date":"2015-06-22","nav":12.4885,"day_change_pct":1.2149},{"nav_date":"2015-06-19","nav":12.3386,"day_change_pct":0.2291},{"nav_date":"2015-06-18","nav":12.3104,"day_change_pct":1.4345},{"nav_date":"2015-06-17","nav":12.1363,"day_change_pct":0.7371},{"nav_date":"2015-06-16","nav":12.0475,"day_change_pct":0.2396},{"nav_date":"2015-06-15","nav":12.0187,"day_change_pct":0.2845},{"nav_date":"2015-06-12","nav":11.9846,"day_change_pct":0.2811},{"nav_date":"2015-06-11","nav":11.951,"day_change_pct":-1.6597},{"nav_date":"2015-06-10","nav":12.1527,"day_change_pct":1.2641},{"nav_date":"2015-06-09","nav":12.001,"day_change_pct":0.8826},{"nav_date":"2015-06-08","nav":11.896,"day_change_pct":-1.1599},{"nav_date":"2015-06-05","nav":12.0356,"day_change_pct":0.4063},{"nav_date":"2015-06-04","nav":11.9869,"day_change_pct":0.2501},{"nav_date":"2015-06-03","nav":11.957,"day_change_pct":-1.7607},{"nav_date":"2015-06-02","nav":12.1713,"day_change_pct":-1.796},{"nav_date":"2015-06-01","nav":12.3939,"day_change_pct":0.5028},{"nav_date":"2015-05-29","nav":12.3319,"day_change_pct":1.693},{"nav_date":"2015-05-28","nav":12.1266,"day_change_pct":-0.1104},{"nav_date":"2015-05-27","nav":12.14,"day_change_pct":0.4161},{"nav_date":"2015-05-26","nav":12.0897,"day_change_pct":-0.2368},{"nav_date":"2015-05-25","nav":12.1184,"day_change_pct":-0.3953},{"nav_date":"2015-05-22","nav":12.1665,"day_change_pct":0.4865},{"nav_date":"2015-05-21","nav":12.1076,"day_change_pct":-0.2776},{"nav_date":"2015-05-20","nav":12.1413,"day_change_pct":-0.0724},{"nav_date":"2015-05-19","nav":12.1501,"day_change_pct":0.2078},{"nav_date":"2015-05-18","nav":12.1249,"day_change_pct":1.3923},{"nav_date":"2015-05-15","nav":11.9584,"day_change_pct":0.0535},{"nav_date":"2015-05-14","nav":11.952,"day_change_pct":0.7723},{"nav_date":"2015-05-13","nav":11.8604,"day_change_pct":1.3424},{"nav_date":"2015-05-12","nav":11.7033,"day_change_pct":-2.6485},{"nav_date":"2015-05-11","nav":12.0217,"day_change_pct":1.5303},{"nav_date":"2015-05-08","nav":11.8405,"day_change_pct":1.388},{"nav_date":"2015-05-07","nav":11.6784,"day_change_pct":-1.3149},{"nav_date":"2015-05-06","nav":11.834,"day_change_pct":-3.5117},{"nav_date":"2015-05-05","nav":12.2647,"day_change_pct":0.3338},{"nav_date":"2015-05-04","nav":12.2239,"day_change_pct":1.7954},{"nav_date":"2015-04-30","nav":12.0083,"day_change_pct":0.0108},{"nav_date":"2015-04-29","nav":12.007,"day_change_pct":0.0367},{"nav_date":"2015-04-28","nav":12.0026,"day_change_pct":1.4968},{"nav_date":"2015-04-27","nav":11.8256,"day_change_pct":-2.0322},{"nav_date":"2015-04-24","nav":12.0709,"day_change_pct":-1.8706},{"nav_date":"2015-04-23","nav":12.301,"day_change_pct":-0.2457},{"nav_date":"2015-04-22","nav":12.3313,"day_change_pct":0.4775},{"nav_date":"2015-04-21","nav":12.2727,"day_change_pct":-0.3758},{"nav_date":"2015-04-20","nav":12.319,"day_change_pct":-1.8266},{"nav_date":"2015-04-17","nav":12.5482,"day_change_pct":-0.5477},{"nav_date":"2015-04-16","nav":12.6173,"day_change_pct":-0.133},{"nav_date":"2015-04-15","nav":12.6341,"day_change_pct":-0.8904},{"nav_date":"2015-04-13","nav":12.7476,"day_change_pct":0.684},{"nav_date":"2015-04-10","nav":12.661,"day_change_pct":0.7247},{"nav_date":"2015-04-09","nav":12.5699,"day_change_pct":0.1602},{"nav_date":"2015-04-08","nav":12.5498,"day_change_pct":0.8916},{"nav_date":"2015-04-07","nav":12.4389,"day_change_pct":0.308},{"nav_date":"2015-04-06","nav":12.4007,"day_change_pct":0.886},{"nav_date":"2015-04-01","nav":12.2918,"day_change_pct":0.9701},{"nav_date":"2015-03-31","nav":12.1737,"day_change_pct":0.5235},{"nav_date":"2015-03-30","nav":12.1103,"day_change_pct":2.3322},{"nav_date":"2015-03-27","nav":11.8343,"day_change_pct":0.2041},{"nav_date":"2015-03-26","nav":11.8102,"day_change_pct":-1.0042},{"nav_date":"2015-03-25","nav":11.93,"day_change_pct":-0.8609},{"nav_date":"2015-03-24","nav":12.0336,"day_change_pct":0.2859},{"nav_date":"2015-03-23","nav":11.9993,"day_change_pct":-0.1622},{"nav_date":"2015-03-20","nav":12.0188,"day_change_pct":-1.2781},{"nav_date":"2015-03-19","nav":12.1744,"day_change_pct":-0.44},{"nav_date":"2015-03-18","nav":12.2282,"day_change_pct":0.0573},{"nav_date":"2015-03-17","nav":12.2212,"day_change_pct":1.005},{"nav_date":"2015-03-16","nav":12.0996,"day_change_pct":-0.875},{"nav_date":"2015-03-13","nav":12.2064,"day_change_pct":-1.3337},{"nav_date":"2015-03-12","nav":12.3714,"day_change_pct":1.4074},{"nav_date":"2015-03-11","nav":12.1997,"day_change_pct":-0.4642},{"nav_date":"2015-03-10","nav":12.2566,"day_change_pct":-0.4815},{"nav_date":"2015-03-09","nav":12.3159,"day_change_pct":-2.381},{"nav_date":"2015-03-05","nav":12.6163,"day_change_pct":0.1071},{"nav_date":"2015-03-04","nav":12.6028,"day_change_pct":-1.6075},{"nav_date":"2015-03-03","nav":12.8087,"day_change_pct":0.9052},{"nav_date":"2015-03-02","nav":12.6938,"day_change_pct":2.0263}],"total":2438,"page":1,"page_size":250}