{"fund_details":{"scheme_code":100804,"scheme_name":"UTI Energy Fund-Income Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF789F01471","isin_reinvest":"INF789F01489","category":"Equity Scheme","sub_category":"Sectoral Fund"},"data":[{"nav_date":"2016-03-03","nav":11.8431,"day_change_pct":1.2793},{"nav_date":"2016-03-02","nav":11.6935,"day_change_pct":1.5731},{"nav_date":"2016-03-01","nav":11.5124,"day_change_pct":3.4311},{"nav_date":"2016-02-29","nav":11.1305,"day_change_pct":-0.8948},{"nav_date":"2016-02-26","nav":11.231,"day_change_pct":0.8884},{"nav_date":"2016-02-25","nav":11.1321,"day_change_pct":-1.5712},{"nav_date":"2016-02-24","nav":11.3098,"day_change_pct":-0.7869},{"nav_date":"2016-02-23","nav":11.3995,"day_change_pct":-1.9558},{"nav_date":"2016-02-22","nav":11.6269,"day_change_pct":0.3253},{"nav_date":"2016-02-19","nav":11.5892,"day_change_pct":-0.2959},{"nav_date":"2016-02-18","nav":11.6236,"day_change_pct":0.8774},{"nav_date":"2016-02-17","nav":11.5225,"day_change_pct":0.5726},{"nav_date":"2016-02-16","nav":11.4569,"day_change_pct":-2.1672},{"nav_date":"2016-02-15","nav":11.7107,"day_change_pct":4.2833},{"nav_date":"2016-02-12","nav":11.2297,"day_change_pct":-1.3649},{"nav_date":"2016-02-11","nav":11.3851,"day_change_pct":-4.0325},{"nav_date":"2016-02-10","nav":11.8635,"day_change_pct":-0.669},{"nav_date":"2016-02-09","nav":11.9434,"day_change_pct":-0.8336},{"nav_date":"2016-02-08","nav":12.0438,"day_change_pct":-1.0175},{"nav_date":"2016-02-05","nav":12.1676,"day_change_pct":0.6868},{"nav_date":"2016-02-04","nav":12.0846,"day_change_pct":0.1135},{"nav_date":"2016-02-03","nav":12.0709,"day_change_pct":-2.3137},{"nav_date":"2016-02-02","nav":12.3568,"day_change_pct":-2.2026},{"nav_date":"2016-02-01","nav":12.6351,"day_change_pct":0.0895},{"nav_date":"2016-01-29","nav":12.6238,"day_change_pct":1.3919},{"nav_date":"2016-01-28","nav":12.4505,"day_change_pct":0.1859},{"nav_date":"2016-01-27","nav":12.4274,"day_change_pct":0.3942},{"nav_date":"2016-01-25","nav":12.3786,"day_change_pct":0.0347},{"nav_date":"2016-01-22","nav":12.3743,"day_change_pct":2.5339},{"nav_date":"2016-01-21","nav":12.0685,"day_change_pct":-0.4528},{"nav_date":"2016-01-20","nav":12.1234,"day_change_pct":-2.0735},{"nav_date":"2016-01-19","nav":12.3801,"day_change_pct":1.345},{"nav_date":"2016-01-18","nav":12.2158,"day_change_pct":-3.0354},{"nav_date":"2016-01-15","nav":12.5982,"day_change_pct":-2.4794},{"nav_date":"2016-01-14","nav":12.9185,"day_change_pct":-1.2838},{"nav_date":"2016-01-13","nav":13.0865,"day_change_pct":-0.3146},{"nav_date":"2016-01-12","nav":13.1278,"day_change_pct":-1.0403},{"nav_date":"2016-01-11","nav":13.2658,"day_change_pct":-0.1663},{"nav_date":"2016-01-08","nav":13.2879,"day_change_pct":1.2034},{"nav_date":"2016-01-07","nav":13.1299,"day_change_pct":-2.9966},{"nav_date":"2016-01-06","nav":13.5355,"day_change_pct":0.128},{"nav_date":"2016-01-05","nav":13.5182,"day_change_pct":0.9823},{"nav_date":"2016-01-04","nav":13.3867,"day_change_pct":-1.1942},{"nav_date":"2016-01-01","nav":13.5485,"day_change_pct":0.5611},{"nav_date":"2015-12-31","nav":13.4729,"day_change_pct":0.4803},{"nav_date":"2015-12-30","nav":13.4085,"day_change_pct":-0.3626},{"nav_date":"2015-12-29","nav":13.4573,"day_change_pct":0.1637},{"nav_date":"2015-12-28","nav":13.4353,"day_change_pct":0.3585},{"nav_date":"2015-12-24","nav":13.3873,"day_change_pct":0.3854},{"nav_date":"2015-12-23","nav":13.3359,"day_change_pct":1.028},{"nav_date":"2015-12-22","nav":13.2002,"day_change_pct":-0.189},{"nav_date":"2015-12-21","nav":13.2252,"day_change_pct":0.9472},{"nav_date":"2015-12-18","nav":13.1011,"day_change_pct":-0.1813},{"nav_date":"2015-12-17","nav":13.1249,"day_change_pct":1.0424},{"nav_date":"2015-12-16","nav":12.9895,"day_change_pct":1.1415},{"nav_date":"2015-12-15","nav":12.8429,"day_change_pct":0.2326},{"nav_date":"2015-12-14","nav":12.8131,"day_change_pct":0.4847},{"nav_date":"2015-12-11","nav":12.7513,"day_change_pct":-1.1565},{"nav_date":"2015-12-10","nav":12.9005,"day_change_pct":1.3394},{"nav_date":"2015-12-09","nav":12.73,"day_change_pct":-1.8391},{"nav_date":"2015-12-08","nav":12.9685,"day_change_pct":-1.6256},{"nav_date":"2015-12-07","nav":13.1828,"day_change_pct":-0.1983},{"nav_date":"2015-12-04","nav":13.209,"day_change_pct":-0.8832},{"nav_date":"2015-12-03","nav":13.3267,"day_change_pct":-0.9013},{"nav_date":"2015-12-02","nav":13.4479,"day_change_pct":-0.0112},{"nav_date":"2015-12-01","nav":13.4494,"day_change_pct":0.4586},{"nav_date":"2015-11-30","nav":13.388,"day_change_pct":0.0979},{"nav_date":"2015-11-27","nav":13.3749,"day_change_pct":0.2909},{"nav_date":"2015-11-26","nav":13.3361,"day_change_pct":0.6772},{"nav_date":"2015-11-24","nav":13.2464,"day_change_pct":-0.1538},{"nav_date":"2015-11-23","nav":13.2668,"day_change_pct":0.6341},{"nav_date":"2015-11-20","nav":13.1832,"day_change_pct":1.2737},{"nav_date":"2015-11-19","nav":13.0174,"day_change_pct":1.5612},{"nav_date":"2015-11-18","nav":12.8173,"day_change_pct":-0.4041},{"nav_date":"2015-11-17","nav":12.8693,"day_change_pct":0.4331},{"nav_date":"2015-11-16","nav":12.8138,"day_change_pct":0.539},{"nav_date":"2015-11-13","nav":12.7451,"day_change_pct":0.716},{"nav_date":"2015-11-10","nav":12.6545,"day_change_pct":-1.9814},{"nav_date":"2015-11-09","nav":12.9103,"day_change_pct":-0.1678},{"nav_date":"2015-11-06","nav":12.932,"day_change_pct":-0.3322},{"nav_date":"2015-11-05","nav":12.9751,"day_change_pct":-0.9073},{"nav_date":"2015-11-04","nav":13.0939,"day_change_pct":-0.2848},{"nav_date":"2015-11-03","nav":13.1313,"day_change_pct":0.6045},{"nav_date":"2015-11-02","nav":13.0524,"day_change_pct":0.1312},{"nav_date":"2015-10-30","nav":13.0353,"day_change_pct":-0.5076},{"nav_date":"2015-10-29","nav":13.1018,"day_change_pct":-0.9877},{"nav_date":"2015-10-28","nav":13.2325,"day_change_pct":-0.8319},{"nav_date":"2015-10-27","nav":13.3435,"day_change_pct":-0.3279},{"nav_date":"2015-10-26","nav":13.3874,"day_change_pct":-0.6523},{"nav_date":"2015-10-23","nav":13.4753,"day_change_pct":0.3268},{"nav_date":"2015-10-21","nav":13.4314,"day_change_pct":-0.4536},{"nav_date":"2015-10-20","nav":13.4926,"day_change_pct":0.2147},{"nav_date":"2015-10-19","nav":13.4637,"day_change_pct":0.1853},{"nav_date":"2015-10-16","nav":13.4388,"day_change_pct":0.7739},{"nav_date":"2015-10-15","nav":13.3356,"day_change_pct":1.1883},{"nav_date":"2015-10-14","nav":13.179,"day_change_pct":-0.1674},{"nav_date":"2015-10-13","nav":13.2011,"day_change_pct":0.1593},{"nav_date":"2015-10-12","nav":13.1801,"day_change_pct":0.2335},{"nav_date":"2015-10-09","nav":13.1494,"day_change_pct":0.1371},{"nav_date":"2015-10-08","nav":13.1314,"day_change_pct":-0.528},{"nav_date":"2015-10-07","nav":13.2011,"day_change_pct":0.6143},{"nav_date":"2015-10-06","nav":13.1205,"day_change_pct":0.7827},{"nav_date":"2015-10-05","nav":13.0186,"day_change_pct":2.1387},{"nav_date":"2015-10-01","nav":12.746,"day_change_pct":-0.2036},{"nav_date":"2015-09-30","nav":12.772,"day_change_pct":1.5981},{"nav_date":"2015-09-29","nav":12.5711,"day_change_pct":-0.0318},{"nav_date":"2015-09-28","nav":12.5751,"day_change_pct":-0.9476},{"nav_date":"2015-09-24","nav":12.6954,"day_change_pct":-0.3829},{"nav_date":"2015-09-23","nav":12.7442,"day_change_pct":0.371},{"nav_date":"2015-09-22","nav":12.6971,"day_change_pct":-2.327},{"nav_date":"2015-09-21","nav":12.9996,"day_change_pct":0.694},{"nav_date":"2015-09-18","nav":12.91,"day_change_pct":1.1367},{"nav_date":"2015-09-16","nav":12.7649,"day_change_pct":0.0102},{"nav_date":"2015-09-15","nav":12.7636,"day_change_pct":-0.4578},{"nav_date":"2015-09-14","nav":12.8223,"day_change_pct":1.4591},{"nav_date":"2015-09-11","nav":12.6379,"day_change_pct":-0.3359},{"nav_date":"2015-09-10","nav":12.6805,"day_change_pct":0.0079},{"nav_date":"2015-09-09","nav":12.6795,"day_change_pct":2.0499},{"nav_date":"2015-09-08","nav":12.4248,"day_change_pct":2.1449},{"nav_date":"2015-09-07","nav":12.1639,"day_change_pct":-1.6272},{"nav_date":"2015-09-04","nav":12.3651,"day_change_pct":-2.2808},{"nav_date":"2015-09-03","nav":12.6537,"day_change_pct":1.2985},{"nav_date":"2015-09-02","nav":12.4915,"day_change_pct":-1.1897},{"nav_date":"2015-09-01","nav":12.6419,"day_change_pct":-2.5079},{"nav_date":"2015-08-31","nav":12.9671,"day_change_pct":-0.7767},{"nav_date":"2015-08-28","nav":13.0686,"day_change_pct":0.6384},{"nav_date":"2015-08-27","nav":12.9857,"day_change_pct":2.2424},{"nav_date":"2015-08-26","nav":12.7009,"day_change_pct":0.3611},{"nav_date":"2015-08-25","nav":12.6552,"day_change_pct":1.7945},{"nav_date":"2015-08-24","nav":12.4321,"day_change_pct":-8.3658},{"nav_date":"2015-08-21","nav":13.5671,"day_change_pct":-0.9071},{"nav_date":"2015-08-20","nav":13.6913,"day_change_pct":-2.0209},{"nav_date":"2015-08-19","nav":13.9737,"day_change_pct":-0.2121},{"nav_date":"2015-08-18","nav":14.0034,"day_change_pct":-0.1284},{"nav_date":"2015-08-17","nav":14.0214,"day_change_pct":-0.4636},{"nav_date":"2015-08-14","nav":14.0867,"day_change_pct":1.5324},{"nav_date":"2015-08-13","nav":13.8741,"day_change_pct":-0.2875},{"nav_date":"2015-08-12","nav":13.9141,"day_change_pct":-3.0782},{"nav_date":"2015-08-11","nav":14.356,"day_change_pct":-1.564},{"nav_date":"2015-08-10","nav":14.5841,"day_change_pct":-0.6194},{"nav_date":"2015-08-07","nav":14.675,"day_change_pct":0.2918},{"nav_date":"2015-08-06","nav":14.6323,"day_change_pct":-0.054},{"nav_date":"2015-08-05","nav":14.6402,"day_change_pct":0.7848},{"nav_date":"2015-08-04","nav":14.5262,"day_change_pct":0.1034},{"nav_date":"2015-08-03","nav":14.5112,"day_change_pct":-0.0455},{"nav_date":"2015-07-31","nav":14.5178,"day_change_pct":0.138},{"nav_date":"2015-07-30","nav":14.4978,"day_change_pct":0.5772},{"nav_date":"2015-07-29","nav":14.4146,"day_change_pct":0.5385},{"nav_date":"2015-07-28","nav":14.3374,"day_change_pct":0.237},{"nav_date":"2015-07-27","nav":14.3035,"day_change_pct":-2.0201},{"nav_date":"2015-07-24","nav":14.5984,"day_change_pct":-1.1598},{"nav_date":"2015-07-23","nav":14.7697,"day_change_pct":-0.044},{"nav_date":"2015-07-22","nav":14.7762,"day_change_pct":1.4737},{"nav_date":"2015-07-21","nav":14.5616,"day_change_pct":-1.3034},{"nav_date":"2015-07-20","nav":14.7539,"day_change_pct":0.3298},{"nav_date":"2015-07-17","nav":14.7054,"day_change_pct":0.1696},{"nav_date":"2015-07-16","nav":14.6805,"day_change_pct":0.9607},{"nav_date":"2015-07-15","nav":14.5408,"day_change_pct":0.3284},{"nav_date":"2015-07-14","nav":14.4932,"day_change_pct":0.231},{"nav_date":"2015-07-13","nav":14.4598,"day_change_pct":0.8425},{"nav_date":"2015-07-10","nav":14.339,"day_change_pct":0.9185},{"nav_date":"2015-07-09","nav":14.2085,"day_change_pct":-0.578},{"nav_date":"2015-07-08","nav":14.2911,"day_change_pct":-1.1236},{"nav_date":"2015-07-07","nav":14.4535,"day_change_pct":-0.0919},{"nav_date":"2015-07-06","nav":14.4668,"day_change_pct":0.9708},{"nav_date":"2015-07-03","nav":14.3277,"day_change_pct":-0.0258},{"nav_date":"2015-07-02","nav":14.3314,"day_change_pct":0.1944},{"nav_date":"2015-07-01","nav":14.3036,"day_change_pct":1.5686},{"nav_date":"2015-06-30","nav":14.0827,"day_change_pct":0.2798},{"nav_date":"2015-06-29","nav":14.0434,"day_change_pct":-0.8857},{"nav_date":"2015-06-26","nav":14.1689,"day_change_pct":-0.4126},{"nav_date":"2015-06-25","nav":14.2276,"day_change_pct":0.7271},{"nav_date":"2015-06-24","nav":14.1249,"day_change_pct":-0.9724},{"nav_date":"2015-06-23","nav":14.2636,"day_change_pct":0.6854},{"nav_date":"2015-06-22","nav":14.1665,"day_change_pct":1.2153},{"nav_date":"2015-06-19","nav":13.9964,"day_change_pct":0.2284},{"nav_date":"2015-06-18","nav":13.9645,"day_change_pct":1.4346},{"nav_date":"2015-06-17","nav":13.767,"day_change_pct":0.7376},{"nav_date":"2015-06-16","nav":13.6662,"day_change_pct":0.2391},{"nav_date":"2015-06-15","nav":13.6336,"day_change_pct":0.2847},{"nav_date":"2015-06-12","nav":13.5949,"day_change_pct":0.281},{"nav_date":"2015-06-11","nav":13.5568,"day_change_pct":-1.6597},{"nav_date":"2015-06-10","nav":13.7856,"day_change_pct":1.2642},{"nav_date":"2015-06-09","nav":13.6135,"day_change_pct":0.8826},{"nav_date":"2015-06-08","nav":13.4944,"day_change_pct":-1.1595},{"nav_date":"2015-06-05","nav":13.6527,"day_change_pct":0.4052},{"nav_date":"2015-06-04","nav":13.5976,"day_change_pct":0.2507},{"nav_date":"2015-06-03","nav":13.5636,"day_change_pct":-1.7607},{"nav_date":"2015-06-02","nav":13.8067,"day_change_pct":-1.796},{"nav_date":"2015-06-01","nav":14.0592,"day_change_pct":0.5025},{"nav_date":"2015-05-29","nav":13.9889,"day_change_pct":1.6938},{"nav_date":"2015-05-28","nav":13.7559,"day_change_pct":-0.1111},{"nav_date":"2015-05-27","nav":13.7712,"day_change_pct":0.4156},{"nav_date":"2015-05-26","nav":13.7142,"day_change_pct":-0.2364},{"nav_date":"2015-05-25","nav":13.7467,"day_change_pct":-0.3949},{"nav_date":"2015-05-22","nav":13.8012,"day_change_pct":0.4856},{"nav_date":"2015-05-21","nav":13.7345,"day_change_pct":-0.2774},{"nav_date":"2015-05-20","nav":13.7727,"day_change_pct":-0.0718},{"nav_date":"2015-05-19","nav":13.7826,"day_change_pct":0.2072},{"nav_date":"2015-05-18","nav":13.7541,"day_change_pct":1.3925},{"nav_date":"2015-05-15","nav":13.5652,"day_change_pct":0.0538},{"nav_date":"2015-05-14","nav":13.5579,"day_change_pct":0.7723},{"nav_date":"2015-05-13","nav":13.454,"day_change_pct":1.3423},{"nav_date":"2015-05-12","nav":13.2758,"day_change_pct":-2.6487},{"nav_date":"2015-05-11","nav":13.637,"day_change_pct":1.5307},{"nav_date":"2015-05-08","nav":13.4314,"day_change_pct":1.3882},{"nav_date":"2015-05-07","nav":13.2475,"day_change_pct":-1.3148},{"nav_date":"2015-05-06","nav":13.424,"day_change_pct":-3.5119},{"nav_date":"2015-05-05","nav":13.9126,"day_change_pct":0.3339},{"nav_date":"2015-05-04","nav":13.8663,"day_change_pct":1.7949},{"nav_date":"2015-04-30","nav":13.6218,"day_change_pct":0.011},{"nav_date":"2015-04-29","nav":13.6203,"day_change_pct":0.0367},{"nav_date":"2015-04-28","nav":13.6153,"day_change_pct":1.4961},{"nav_date":"2015-04-27","nav":13.4146,"day_change_pct":-2.031},{"nav_date":"2015-04-24","nav":13.6927,"day_change_pct":-1.8712},{"nav_date":"2015-04-23","nav":13.9538,"day_change_pct":-0.2459},{"nav_date":"2015-04-22","nav":13.9882,"day_change_pct":0.4769},{"nav_date":"2015-04-21","nav":13.9218,"day_change_pct":-0.375},{"nav_date":"2015-04-20","nav":13.9742,"day_change_pct":-1.8266},{"nav_date":"2015-04-17","nav":14.2342,"day_change_pct":-0.5478},{"nav_date":"2015-04-16","nav":14.3126,"day_change_pct":-0.1326},{"nav_date":"2015-04-15","nav":14.3316,"day_change_pct":-0.8907},{"nav_date":"2015-04-13","nav":14.4604,"day_change_pct":0.6837},{"nav_date":"2015-04-10","nav":14.3622,"day_change_pct":0.7245},{"nav_date":"2015-04-09","nav":14.2589,"day_change_pct":0.1609},{"nav_date":"2015-04-08","nav":14.236,"day_change_pct":0.8916},{"nav_date":"2015-04-07","nav":14.1102,"day_change_pct":0.3078},{"nav_date":"2015-04-06","nav":14.0669,"day_change_pct":0.8857},{"nav_date":"2015-04-01","nav":13.9434,"day_change_pct":0.9704},{"nav_date":"2015-03-31","nav":13.8094,"day_change_pct":0.5241},{"nav_date":"2015-03-30","nav":13.7374,"day_change_pct":2.3316},{"nav_date":"2015-03-27","nav":13.4244,"day_change_pct":0.2045},{"nav_date":"2015-03-26","nav":13.397,"day_change_pct":-1.005},{"nav_date":"2015-03-25","nav":13.533,"day_change_pct":-0.8608},{"nav_date":"2015-03-24","nav":13.6505,"day_change_pct":0.2865},{"nav_date":"2015-03-23","nav":13.6115,"day_change_pct":-0.1628},{"nav_date":"2015-03-20","nav":13.6337,"day_change_pct":-1.278},{"nav_date":"2015-03-19","nav":13.8102,"day_change_pct":-0.4398},{"nav_date":"2015-03-18","nav":13.8712,"day_change_pct":0.057},{"nav_date":"2015-03-17","nav":13.8633,"day_change_pct":1.0047},{"nav_date":"2015-03-16","nav":13.7254,"day_change_pct":-0.8746},{"nav_date":"2015-03-13","nav":13.8465,"day_change_pct":-1.3339},{"nav_date":"2015-03-12","nav":14.0337,"day_change_pct":1.4076},{"nav_date":"2015-03-11","nav":13.8389,"day_change_pct":-0.4646},{"nav_date":"2015-03-10","nav":13.9035,"day_change_pct":-0.481},{"nav_date":"2015-03-09","nav":13.9707,"day_change_pct":-2.3806},{"nav_date":"2015-03-05","nav":14.3114,"day_change_pct":0.107},{"nav_date":"2015-03-04","nav":14.2961,"day_change_pct":-1.6077},{"nav_date":"2015-03-03","nav":14.5297,"day_change_pct":0.9049},{"nav_date":"2015-03-02","nav":14.3994,"day_change_pct":2.0264}],"total":2438,"page":1,"page_size":250}