{"fund_details":{"scheme_code":100803,"scheme_name":"UTI Software Fund-Income Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":null,"isin_reinvest":null,"category":"Equity Scheme","sub_category":"Sectoral Fund"},"data":[{"nav_date":"2008-09-19","nav":14.43,"day_change_pct":4.717},{"nav_date":"2008-09-18","nav":13.78,"day_change_pct":-2.0611},{"nav_date":"2008-09-17","nav":14.07,"day_change_pct":-1.0549},{"nav_date":"2008-09-16","nav":14.22,"day_change_pct":-1.5917},{"nav_date":"2008-09-15","nav":14.45,"day_change_pct":-4.6205},{"nav_date":"2008-09-12","nav":15.15,"day_change_pct":-3.133},{"nav_date":"2008-09-11","nav":15.64,"day_change_pct":-1.0127},{"nav_date":"2008-09-10","nav":15.8,"day_change_pct":-0.3155},{"nav_date":"2008-09-09","nav":15.85,"day_change_pct":-0.0631},{"nav_date":"2008-09-08","nav":15.86,"day_change_pct":1.8626},{"nav_date":"2008-09-05","nav":15.57,"day_change_pct":-2.4436},{"nav_date":"2008-09-04","nav":15.96,"day_change_pct":0.1883},{"nav_date":"2008-09-02","nav":15.93,"day_change_pct":2.2465},{"nav_date":"2008-09-01","nav":15.58,"day_change_pct":0.0642},{"nav_date":"2008-08-29","nav":15.57,"day_change_pct":2.7045},{"nav_date":"2008-08-28","nav":15.16,"day_change_pct":-1.5584},{"nav_date":"2008-08-27","nav":15.4,"day_change_pct":-0.2591},{"nav_date":"2008-08-26","nav":15.44,"day_change_pct":0.915},{"nav_date":"2008-08-25","nav":15.3,"day_change_pct":0.7242},{"nav_date":"2008-08-22","nav":15.19,"day_change_pct":0.1318},{"nav_date":"2008-08-21","nav":15.17,"day_change_pct":-1.9392},{"nav_date":"2008-08-20","nav":15.47,"day_change_pct":0.5198},{"nav_date":"2008-08-19","nav":15.39,"day_change_pct":-0.5814},{"nav_date":"2008-08-18","nav":15.48,"day_change_pct":0.1942},{"nav_date":"2008-08-14","nav":15.45,"day_change_pct":1.2451},{"nav_date":"2008-08-13","nav":15.26,"day_change_pct":0.3947},{"nav_date":"2008-08-12","nav":15.2,"day_change_pct":-1.7453},{"nav_date":"2008-08-11","nav":15.47,"day_change_pct":0.0647},{"nav_date":"2008-08-08","nav":15.46,"day_change_pct":-1.2141},{"nav_date":"2008-08-07","nav":15.65,"day_change_pct":0.6431},{"nav_date":"2008-08-06","nav":15.55,"day_change_pct":1.1711},{"nav_date":"2008-08-05","nav":15.37,"day_change_pct":1.7207},{"nav_date":"2008-08-04","nav":15.11,"day_change_pct":0.0},{"nav_date":"2008-08-01","nav":15.11,"day_change_pct":1.9568},{"nav_date":"2008-07-31","nav":14.82,"day_change_pct":-0.3362},{"nav_date":"2008-07-30","nav":14.87,"day_change_pct":2.6934},{"nav_date":"2008-07-29","nav":14.48,"day_change_pct":-0.8898},{"nav_date":"2008-07-28","nav":14.61,"day_change_pct":0.6892},{"nav_date":"2008-07-25","nav":14.51,"day_change_pct":0.069},{"nav_date":"2008-07-24","nav":14.5,"day_change_pct":-1.6282},{"nav_date":"2008-07-23","nav":14.74,"day_change_pct":2.7178},{"nav_date":"2008-07-22","nav":14.35,"day_change_pct":1.9176},{"nav_date":"2008-07-21","nav":14.08,"day_change_pct":0.0711},{"nav_date":"2008-07-18","nav":14.07,"day_change_pct":-2.2238},{"nav_date":"2008-07-17","nav":14.39,"day_change_pct":2.9328},{"nav_date":"2008-07-16","nav":13.98,"day_change_pct":-0.9915},{"nav_date":"2008-07-15","nav":14.12,"day_change_pct":-2.5535},{"nav_date":"2008-07-14","nav":14.49,"day_change_pct":-4.3564},{"nav_date":"2008-07-11","nav":15.15,"day_change_pct":-4.9561},{"nav_date":"2008-07-10","nav":15.94,"day_change_pct":-0.6854},{"nav_date":"2008-07-09","nav":16.05,"day_change_pct":3.2819},{"nav_date":"2008-07-08","nav":15.54,"day_change_pct":-2.0794},{"nav_date":"2008-07-07","nav":15.87,"day_change_pct":1.9923},{"nav_date":"2008-07-04","nav":15.56,"day_change_pct":0.7772},{"nav_date":"2008-07-03","nav":15.44,"day_change_pct":-3.076},{"nav_date":"2008-07-02","nav":15.93,"day_change_pct":4.0496},{"nav_date":"2008-07-01","nav":15.31,"day_change_pct":-2.235},{"nav_date":"2008-06-30","nav":15.66,"day_change_pct":-0.1912},{"nav_date":"2008-06-27","nav":15.69,"day_change_pct":-3.6832},{"nav_date":"2008-06-26","nav":16.29,"day_change_pct":2.1317},{"nav_date":"2008-06-25","nav":15.95,"day_change_pct":-0.3125},{"nav_date":"2008-06-24","nav":16.0,"day_change_pct":-1.8405},{"nav_date":"2008-06-23","nav":16.3,"day_change_pct":-0.2448},{"nav_date":"2008-06-20","nav":16.34,"day_change_pct":-2.8537},{"nav_date":"2008-06-19","nav":16.82,"day_change_pct":-0.7084},{"nav_date":"2008-06-18","nav":16.94,"day_change_pct":-1.7971},{"nav_date":"2008-06-17","nav":17.25,"day_change_pct":0.7005},{"nav_date":"2008-06-16","nav":17.13,"day_change_pct":1.0024},{"nav_date":"2008-06-13","nav":16.96,"day_change_pct":0.355},{"nav_date":"2008-06-12","nav":16.9,"day_change_pct":0.0592},{"nav_date":"2008-06-11","nav":16.89,"day_change_pct":1.3806},{"nav_date":"2008-06-10","nav":16.66,"day_change_pct":-2.4019},{"nav_date":"2008-06-09","nav":17.07,"day_change_pct":-3.7225},{"nav_date":"2008-06-06","nav":17.73,"day_change_pct":-0.2251},{"nav_date":"2008-06-05","nav":17.77,"day_change_pct":3.6756},{"nav_date":"2008-06-04","nav":17.14,"day_change_pct":-2.0011},{"nav_date":"2008-06-03","nav":17.49,"day_change_pct":-1.6863},{"nav_date":"2008-06-02","nav":17.79,"day_change_pct":-2.2527},{"nav_date":"2008-05-30","nav":18.2,"day_change_pct":2.0179},{"nav_date":"2008-05-29","nav":17.84,"day_change_pct":-0.4464},{"nav_date":"2008-05-28","nav":17.92,"day_change_pct":2.3415},{"nav_date":"2008-05-27","nav":17.51,"day_change_pct":0.5166},{"nav_date":"2008-05-26","nav":17.42,"day_change_pct":0.3456},{"nav_date":"2008-05-23","nav":17.36,"day_change_pct":-1.6431},{"nav_date":"2008-05-22","nav":17.65,"day_change_pct":-0.6753},{"nav_date":"2008-05-21","nav":17.77,"day_change_pct":-0.1685},{"nav_date":"2008-05-20","nav":17.8,"day_change_pct":-0.6142},{"nav_date":"2008-05-16","nav":17.91,"day_change_pct":-0.2784},{"nav_date":"2008-05-15","nav":17.96,"day_change_pct":0.8989},{"nav_date":"2008-05-14","nav":17.8,"day_change_pct":2.8902},{"nav_date":"2008-05-13","nav":17.3,"day_change_pct":-0.2307},{"nav_date":"2008-05-12","nav":17.34,"day_change_pct":0.9313},{"nav_date":"2008-05-09","nav":17.18,"day_change_pct":-1.6037},{"nav_date":"2008-05-08","nav":17.46,"day_change_pct":-2.0202},{"nav_date":"2008-05-07","nav":17.82,"day_change_pct":0.7349},{"nav_date":"2008-05-06","nav":17.69,"day_change_pct":0.5114},{"nav_date":"2008-05-05","nav":17.6,"day_change_pct":-1.2346},{"nav_date":"2008-05-02","nav":17.82,"day_change_pct":1.3652},{"nav_date":"2008-04-30","nav":17.58,"day_change_pct":0.745},{"nav_date":"2008-04-29","nav":17.45,"day_change_pct":4.6163},{"nav_date":"2008-04-28","nav":16.68,"day_change_pct":-0.5959},{"nav_date":"2008-04-25","nav":16.78,"day_change_pct":1.2063},{"nav_date":"2008-04-24","nav":16.58,"day_change_pct":0.2418},{"nav_date":"2008-04-23","nav":16.54,"day_change_pct":0.3641},{"nav_date":"2008-04-22","nav":16.48,"day_change_pct":-4.3529},{"nav_date":"2008-04-21","nav":17.23,"day_change_pct":-0.5196},{"nav_date":"2008-04-17","nav":17.32,"day_change_pct":3.5885},{"nav_date":"2008-04-16","nav":16.72,"day_change_pct":2.7658},{"nav_date":"2008-04-15","nav":16.27,"day_change_pct":4.563},{"nav_date":"2008-04-11","nav":15.56,"day_change_pct":-0.1924},{"nav_date":"2008-04-10","nav":15.59,"day_change_pct":-0.1281},{"nav_date":"2008-04-09","nav":15.61,"day_change_pct":1.2322},{"nav_date":"2008-04-08","nav":15.42,"day_change_pct":-1.027},{"nav_date":"2008-04-07","nav":15.58,"day_change_pct":1.5645},{"nav_date":"2008-04-04","nav":15.34,"day_change_pct":-2.0434},{"nav_date":"2008-04-03","nav":15.66,"day_change_pct":1.7544},{"nav_date":"2008-04-02","nav":15.39,"day_change_pct":1.5842},{"nav_date":"2008-04-01","nav":15.15,"day_change_pct":-1.3029},{"nav_date":"2008-03-31","nav":15.35,"day_change_pct":-2.8481},{"nav_date":"2008-03-28","nav":15.8,"day_change_pct":4.4974},{"nav_date":"2008-03-27","nav":15.12,"day_change_pct":-1.1765},{"nav_date":"2008-03-26","nav":15.3,"day_change_pct":0.5917},{"nav_date":"2008-03-25","nav":15.21,"day_change_pct":6.0669},{"nav_date":"2008-03-24","nav":14.34,"day_change_pct":0.6316},{"nav_date":"2008-03-19","nav":14.25,"day_change_pct":1.3514},{"nav_date":"2008-03-18","nav":14.06,"day_change_pct":0.2138},{"nav_date":"2008-03-17","nav":14.03,"day_change_pct":-4.6227},{"nav_date":"2008-03-14","nav":14.71,"day_change_pct":2.0111},{"nav_date":"2008-03-13","nav":14.42,"day_change_pct":-5.0691},{"nav_date":"2008-03-12","nav":15.19,"day_change_pct":-1.4276},{"nav_date":"2008-03-11","nav":15.41,"day_change_pct":-0.1943},{"nav_date":"2008-03-10","nav":15.44,"day_change_pct":-1.4049},{"nav_date":"2008-03-07","nav":15.66,"day_change_pct":-3.7492},{"nav_date":"2008-03-05","nav":16.27,"day_change_pct":2.1985},{"nav_date":"2008-03-04","nav":15.92,"day_change_pct":-1.789},{"nav_date":"2008-03-03","nav":16.21,"day_change_pct":-4.2528},{"nav_date":"2008-02-29","nav":16.93,"day_change_pct":-1.627},{"nav_date":"2008-02-28","nav":17.21,"day_change_pct":0.5257},{"nav_date":"2008-02-27","nav":17.12,"day_change_pct":-1.0405},{"nav_date":"2008-02-26","nav":17.3,"day_change_pct":1.4068},{"nav_date":"2008-02-25","nav":17.06,"day_change_pct":1.1263},{"nav_date":"2008-02-22","nav":16.87,"day_change_pct":-2.3162},{"nav_date":"2008-02-21","nav":17.27,"day_change_pct":4.2245},{"nav_date":"2008-02-20","nav":16.57,"day_change_pct":0.1814},{"nav_date":"2008-02-19","nav":16.54,"day_change_pct":1.5347},{"nav_date":"2008-02-18","nav":16.29,"day_change_pct":-1.0929},{"nav_date":"2008-02-15","nav":16.47,"day_change_pct":0.8573},{"nav_date":"2008-02-14","nav":16.33,"day_change_pct":1.8715},{"nav_date":"2008-02-13","nav":16.03,"day_change_pct":0.2502},{"nav_date":"2008-02-12","nav":15.99,"day_change_pct":-2.8554},{"nav_date":"2008-02-11","nav":16.46,"day_change_pct":-0.9031},{"nav_date":"2008-02-08","nav":16.61,"day_change_pct":1.9018},{"nav_date":"2008-02-07","nav":16.3,"day_change_pct":-3.2641},{"nav_date":"2008-02-06","nav":16.85,"day_change_pct":-4.0979},{"nav_date":"2008-02-05","nav":17.57,"day_change_pct":-1.4029},{"nav_date":"2008-02-04","nav":17.82,"day_change_pct":4.028},{"nav_date":"2008-02-01","nav":17.13,"day_change_pct":5.092},{"nav_date":"2008-01-31","nav":16.3,"day_change_pct":-0.5491},{"nav_date":"2008-01-30","nav":16.39,"day_change_pct":-0.9668},{"nav_date":"2008-01-29","nav":16.55,"day_change_pct":1.4715},{"nav_date":"2008-01-28","nav":16.31,"day_change_pct":-2.685},{"nav_date":"2008-01-25","nav":16.76,"day_change_pct":4.9468},{"nav_date":"2008-01-24","nav":15.97,"day_change_pct":-1.9042},{"nav_date":"2008-01-23","nav":16.28,"day_change_pct":5.9206},{"nav_date":"2008-01-22","nav":15.37,"day_change_pct":-5.182},{"nav_date":"2008-01-21","nav":16.21,"day_change_pct":-7.2654},{"nav_date":"2008-01-18","nav":17.48,"day_change_pct":-2.7809},{"nav_date":"2008-01-17","nav":17.98,"day_change_pct":-0.7726},{"nav_date":"2008-01-16","nav":18.12,"day_change_pct":-1.4146},{"nav_date":"2008-01-15","nav":18.38,"day_change_pct":-1.7112},{"nav_date":"2008-01-14","nav":18.7,"day_change_pct":-2.4517},{"nav_date":"2008-01-11","nav":19.17,"day_change_pct":-1.0325},{"nav_date":"2008-01-10","nav":19.37,"day_change_pct":-1.9737},{"nav_date":"2008-01-09","nav":19.76,"day_change_pct":0.9193},{"nav_date":"2008-01-08","nav":19.58,"day_change_pct":0.0},{"nav_date":"2008-01-07","nav":19.58,"day_change_pct":-2.2466},{"nav_date":"2008-01-04","nav":20.03,"day_change_pct":-0.4968},{"nav_date":"2008-01-03","nav":20.13,"day_change_pct":-2.0914},{"nav_date":"2008-01-02","nav":20.56,"day_change_pct":-0.0486},{"nav_date":"2008-01-01","nav":20.57,"day_change_pct":-0.8197},{"nav_date":"2007-12-31","nav":20.74,"day_change_pct":0.7775},{"nav_date":"2007-12-28","nav":20.58,"day_change_pct":-0.2907},{"nav_date":"2007-12-27","nav":20.64,"day_change_pct":-0.0968},{"nav_date":"2007-12-26","nav":20.66,"day_change_pct":0.2913},{"nav_date":"2007-12-24","nav":20.6,"day_change_pct":4.6748},{"nav_date":"2007-12-20","nav":19.68,"day_change_pct":2.2869},{"nav_date":"2007-12-19","nav":19.24,"day_change_pct":0.3128},{"nav_date":"2007-12-18","nav":19.18,"day_change_pct":-0.467},{"nav_date":"2007-12-17","nav":19.27,"day_change_pct":-2.1827},{"nav_date":"2007-12-14","nav":19.7,"day_change_pct":-0.3036},{"nav_date":"2007-12-13","nav":19.76,"day_change_pct":-1.1011},{"nav_date":"2007-12-12","nav":19.98,"day_change_pct":-0.9911},{"nav_date":"2007-12-11","nav":20.18,"day_change_pct":0.1489},{"nav_date":"2007-12-10","nav":20.15,"day_change_pct":-0.3462},{"nav_date":"2007-12-07","nav":20.22,"day_change_pct":3.9054},{"nav_date":"2007-12-06","nav":19.46,"day_change_pct":0.7768},{"nav_date":"2007-12-05","nav":19.31,"day_change_pct":-0.1035},{"nav_date":"2007-12-04","nav":19.33,"day_change_pct":0.0},{"nav_date":"2007-12-03","nav":19.33,"day_change_pct":1.8977},{"nav_date":"2007-11-30","nav":18.97,"day_change_pct":2.5405},{"nav_date":"2007-11-29","nav":18.5,"day_change_pct":-0.4306},{"nav_date":"2007-11-28","nav":18.58,"day_change_pct":-0.3219},{"nav_date":"2007-11-27","nav":18.64,"day_change_pct":0.5394},{"nav_date":"2007-11-26","nav":18.54,"day_change_pct":1.8681},{"nav_date":"2007-11-23","nav":18.2,"day_change_pct":1.3363},{"nav_date":"2007-11-22","nav":17.96,"day_change_pct":-1.0468},{"nav_date":"2007-11-21","nav":18.15,"day_change_pct":-3.6624},{"nav_date":"2007-11-14","nav":18.84,"day_change_pct":2.8946},{"nav_date":"2007-11-13","nav":18.31,"day_change_pct":-0.5432},{"nav_date":"2007-11-12","nav":18.41,"day_change_pct":-2.0224},{"nav_date":"2007-11-08","nav":18.79,"day_change_pct":-1.2612},{"nav_date":"2007-11-07","nav":19.03,"day_change_pct":-2.61},{"nav_date":"2007-11-06","nav":19.54,"day_change_pct":-0.9128},{"nav_date":"2007-11-05","nav":19.72,"day_change_pct":-0.8547},{"nav_date":"2007-11-02","nav":19.89,"day_change_pct":-0.699},{"nav_date":"2007-11-01","nav":20.03,"day_change_pct":-1.3786},{"nav_date":"2007-10-31","nav":20.31,"day_change_pct":-0.636},{"nav_date":"2007-10-30","nav":20.44,"day_change_pct":-0.5837},{"nav_date":"2007-10-29","nav":20.56,"day_change_pct":0.3416},{"nav_date":"2007-10-26","nav":20.49,"day_change_pct":1.6369},{"nav_date":"2007-10-25","nav":20.16,"day_change_pct":0.0},{"nav_date":"2007-10-24","nav":20.16,"day_change_pct":-1.3216},{"nav_date":"2007-10-23","nav":20.43,"day_change_pct":0.4919},{"nav_date":"2007-10-22","nav":20.33,"day_change_pct":-1.3586},{"nav_date":"2007-10-19","nav":20.61,"day_change_pct":-1.0086},{"nav_date":"2007-10-18","nav":20.82,"day_change_pct":1.1662},{"nav_date":"2007-10-17","nav":20.58,"day_change_pct":0.4392},{"nav_date":"2007-10-16","nav":20.49,"day_change_pct":-1.253},{"nav_date":"2007-10-15","nav":20.75,"day_change_pct":0.9732},{"nav_date":"2007-10-12","nav":20.55,"day_change_pct":-1.2968},{"nav_date":"2007-10-11","nav":20.82,"day_change_pct":-3.7893},{"nav_date":"2007-10-10","nav":21.64,"day_change_pct":3.195},{"nav_date":"2007-10-09","nav":20.97,"day_change_pct":2.2927},{"nav_date":"2007-10-08","nav":20.5,"day_change_pct":-0.5337},{"nav_date":"2007-10-05","nav":20.61,"day_change_pct":-0.8658},{"nav_date":"2007-10-04","nav":20.79,"day_change_pct":-0.0961},{"nav_date":"2007-10-03","nav":20.81,"day_change_pct":2.2102},{"nav_date":"2007-10-01","nav":20.36,"day_change_pct":-0.3426},{"nav_date":"2007-09-28","nav":20.43,"day_change_pct":-0.0489},{"nav_date":"2007-09-27","nav":20.44,"day_change_pct":1.4896},{"nav_date":"2007-09-26","nav":20.14,"day_change_pct":3.0179},{"nav_date":"2007-09-25","nav":19.55,"day_change_pct":-0.3568},{"nav_date":"2007-09-24","nav":19.62,"day_change_pct":-1.6048},{"nav_date":"2007-09-21","nav":19.94,"day_change_pct":0.6562},{"nav_date":"2007-09-20","nav":19.81,"day_change_pct":-2.2211},{"nav_date":"2007-09-19","nav":20.26,"day_change_pct":1.6558},{"nav_date":"2007-09-18","nav":19.93,"day_change_pct":0.302},{"nav_date":"2007-09-17","nav":19.87,"day_change_pct":-1.6337},{"nav_date":"2007-09-14","nav":20.2,"day_change_pct":-1.2708},{"nav_date":"2007-09-13","nav":20.46,"day_change_pct":0.59}],"total":610,"page":1,"page_size":250}