{"fund_details":{"scheme_code":100802,"scheme_name":"UTI Software Fund-Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Equity Scheme","sub_category":"Sectoral Fund"},"data":[{"nav_date":"2008-09-19","nav":17.12,"day_change_pct":4.7736},{"nav_date":"2008-09-18","nav":16.34,"day_change_pct":-2.0971},{"nav_date":"2008-09-17","nav":16.69,"day_change_pct":-1.0083},{"nav_date":"2008-09-16","nav":16.86,"day_change_pct":-1.5762},{"nav_date":"2008-09-15","nav":17.13,"day_change_pct":-4.6214},{"nav_date":"2008-09-12","nav":17.96,"day_change_pct":-3.1284},{"nav_date":"2008-09-11","nav":18.54,"day_change_pct":-1.0672},{"nav_date":"2008-09-10","nav":18.74,"day_change_pct":-0.3191},{"nav_date":"2008-09-09","nav":18.8,"day_change_pct":0.0},{"nav_date":"2008-09-08","nav":18.8,"day_change_pct":1.7867},{"nav_date":"2008-09-05","nav":18.47,"day_change_pct":-2.3784},{"nav_date":"2008-09-04","nav":18.92,"day_change_pct":0.1058},{"nav_date":"2008-09-02","nav":18.9,"day_change_pct":2.2727},{"nav_date":"2008-09-01","nav":18.48,"day_change_pct":0.0541},{"nav_date":"2008-08-29","nav":18.47,"day_change_pct":2.7824},{"nav_date":"2008-08-28","nav":17.97,"day_change_pct":-1.642},{"nav_date":"2008-08-27","nav":18.27,"day_change_pct":-0.2185},{"nav_date":"2008-08-26","nav":18.31,"day_change_pct":0.8815},{"nav_date":"2008-08-25","nav":18.15,"day_change_pct":0.7773},{"nav_date":"2008-08-22","nav":18.01,"day_change_pct":0.0556},{"nav_date":"2008-08-21","nav":18.0,"day_change_pct":-1.8539},{"nav_date":"2008-08-20","nav":18.34,"day_change_pct":0.4381},{"nav_date":"2008-08-19","nav":18.26,"day_change_pct":-0.5447},{"nav_date":"2008-08-18","nav":18.36,"day_change_pct":0.2183},{"nav_date":"2008-08-14","nav":18.32,"day_change_pct":1.2155},{"nav_date":"2008-08-13","nav":18.1,"day_change_pct":0.444},{"nav_date":"2008-08-12","nav":18.02,"day_change_pct":-1.7984},{"nav_date":"2008-08-11","nav":18.35,"day_change_pct":0.1091},{"nav_date":"2008-08-08","nav":18.33,"day_change_pct":-1.2392},{"nav_date":"2008-08-07","nav":18.56,"day_change_pct":0.6508},{"nav_date":"2008-08-06","nav":18.44,"day_change_pct":1.1519},{"nav_date":"2008-08-05","nav":18.23,"day_change_pct":1.7299},{"nav_date":"2008-08-04","nav":17.92,"day_change_pct":-0.0558},{"nav_date":"2008-08-01","nav":17.93,"day_change_pct":1.9909},{"nav_date":"2008-07-31","nav":17.58,"day_change_pct":-0.2836},{"nav_date":"2008-07-30","nav":17.63,"day_change_pct":2.6193},{"nav_date":"2008-07-29","nav":17.18,"day_change_pct":-0.8656},{"nav_date":"2008-07-28","nav":17.33,"day_change_pct":0.6973},{"nav_date":"2008-07-25","nav":17.21,"day_change_pct":0.0581},{"nav_date":"2008-07-24","nav":17.2,"day_change_pct":-1.6581},{"nav_date":"2008-07-23","nav":17.49,"day_change_pct":2.7011},{"nav_date":"2008-07-22","nav":17.03,"day_change_pct":1.915},{"nav_date":"2008-07-21","nav":16.71,"day_change_pct":0.0599},{"nav_date":"2008-07-18","nav":16.7,"day_change_pct":-2.1675},{"nav_date":"2008-07-17","nav":17.07,"day_change_pct":2.8933},{"nav_date":"2008-07-16","nav":16.59,"day_change_pct":-1.0143},{"nav_date":"2008-07-15","nav":16.76,"day_change_pct":-2.5581},{"nav_date":"2008-07-14","nav":17.2,"day_change_pct":-4.3382},{"nav_date":"2008-07-11","nav":17.98,"day_change_pct":-4.9683},{"nav_date":"2008-07-10","nav":18.92,"day_change_pct":-0.6303},{"nav_date":"2008-07-09","nav":19.04,"day_change_pct":3.1978},{"nav_date":"2008-07-08","nav":18.45,"day_change_pct":-2.0181},{"nav_date":"2008-07-07","nav":18.83,"day_change_pct":2.0043},{"nav_date":"2008-07-04","nav":18.46,"day_change_pct":0.7642},{"nav_date":"2008-07-03","nav":18.32,"day_change_pct":-3.12},{"nav_date":"2008-07-02","nav":18.91,"day_change_pct":4.0726},{"nav_date":"2008-07-01","nav":18.17,"day_change_pct":-2.2593},{"nav_date":"2008-06-30","nav":18.59,"day_change_pct":-0.1611},{"nav_date":"2008-06-27","nav":18.62,"day_change_pct":-3.6232},{"nav_date":"2008-06-26","nav":19.32,"day_change_pct":2.1142},{"nav_date":"2008-06-25","nav":18.92,"day_change_pct":-0.3161},{"nav_date":"2008-06-24","nav":18.98,"day_change_pct":-1.8614},{"nav_date":"2008-06-23","nav":19.34,"day_change_pct":-0.2579},{"nav_date":"2008-06-20","nav":19.39,"day_change_pct":-2.8557},{"nav_date":"2008-06-19","nav":19.96,"day_change_pct":-0.6965},{"nav_date":"2008-06-18","nav":20.1,"day_change_pct":-1.8555},{"nav_date":"2008-06-17","nav":20.48,"day_change_pct":0.6388},{"nav_date":"2008-06-16","nav":20.35,"day_change_pct":1.0427},{"nav_date":"2008-06-13","nav":20.14,"day_change_pct":0.3488},{"nav_date":"2008-06-12","nav":20.07,"day_change_pct":0.0},{"nav_date":"2008-06-11","nav":20.07,"day_change_pct":1.4149},{"nav_date":"2008-06-10","nav":19.79,"day_change_pct":-2.4162},{"nav_date":"2008-06-09","nav":20.28,"day_change_pct":-3.7037},{"nav_date":"2008-06-06","nav":21.06,"day_change_pct":-0.2369},{"nav_date":"2008-06-05","nav":21.11,"day_change_pct":3.6837},{"nav_date":"2008-06-04","nav":20.36,"day_change_pct":-2.0212},{"nav_date":"2008-06-03","nav":20.78,"day_change_pct":-1.6564},{"nav_date":"2008-06-02","nav":21.13,"day_change_pct":-2.2664},{"nav_date":"2008-05-30","nav":21.62,"day_change_pct":1.9811},{"nav_date":"2008-05-29","nav":21.2,"day_change_pct":-0.4227},{"nav_date":"2008-05-28","nav":21.29,"day_change_pct":2.3558},{"nav_date":"2008-05-27","nav":20.8,"day_change_pct":0.4831},{"nav_date":"2008-05-26","nav":20.7,"day_change_pct":0.2907},{"nav_date":"2008-05-23","nav":20.64,"day_change_pct":-1.5737},{"nav_date":"2008-05-22","nav":20.97,"day_change_pct":-0.7102},{"nav_date":"2008-05-21","nav":21.12,"day_change_pct":-0.1418},{"nav_date":"2008-05-20","nav":21.15,"day_change_pct":-0.6109},{"nav_date":"2008-05-16","nav":21.28,"day_change_pct":-0.2812},{"nav_date":"2008-05-15","nav":21.34,"day_change_pct":0.8507},{"nav_date":"2008-05-14","nav":21.16,"day_change_pct":2.8683},{"nav_date":"2008-05-13","nav":20.57,"day_change_pct":-0.1941},{"nav_date":"2008-05-12","nav":20.61,"day_change_pct":0.9305},{"nav_date":"2008-05-09","nav":20.42,"day_change_pct":-1.5904},{"nav_date":"2008-05-08","nav":20.75,"day_change_pct":-2.0302},{"nav_date":"2008-05-07","nav":21.18,"day_change_pct":0.7612},{"nav_date":"2008-05-06","nav":21.02,"day_change_pct":0.43},{"nav_date":"2008-05-05","nav":20.93,"day_change_pct":-1.1804},{"nav_date":"2008-05-02","nav":21.18,"day_change_pct":1.3397},{"nav_date":"2008-04-30","nav":20.9,"day_change_pct":0.7229},{"nav_date":"2008-04-29","nav":20.75,"day_change_pct":4.6394},{"nav_date":"2008-04-28","nav":19.83,"day_change_pct":-0.5018},{"nav_date":"2008-04-25","nav":19.93,"day_change_pct":1.2703},{"nav_date":"2008-04-24","nav":19.68,"day_change_pct":0.2547},{"nav_date":"2008-04-23","nav":19.63,"day_change_pct":0.2554},{"nav_date":"2008-04-22","nav":19.58,"day_change_pct":-4.3478},{"nav_date":"2008-04-21","nav":20.47,"day_change_pct":-0.5828},{"nav_date":"2008-04-17","nav":20.59,"day_change_pct":3.5714},{"nav_date":"2008-04-16","nav":19.88,"day_change_pct":2.739},{"nav_date":"2008-04-15","nav":19.35,"day_change_pct":4.5381},{"nav_date":"2008-04-11","nav":18.51,"day_change_pct":-0.1618},{"nav_date":"2008-04-10","nav":18.54,"day_change_pct":-0.1616},{"nav_date":"2008-04-09","nav":18.57,"day_change_pct":1.2541},{"nav_date":"2008-04-08","nav":18.34,"day_change_pct":-1.0254},{"nav_date":"2008-04-07","nav":18.53,"day_change_pct":1.5342},{"nav_date":"2008-04-04","nav":18.25,"day_change_pct":-2.0397},{"nav_date":"2008-04-03","nav":18.63,"day_change_pct":1.8033},{"nav_date":"2008-04-02","nav":18.3,"day_change_pct":1.4975},{"nav_date":"2008-04-01","nav":18.03,"day_change_pct":-1.2596},{"nav_date":"2008-03-31","nav":18.26,"day_change_pct":-2.8723},{"nav_date":"2008-03-28","nav":18.8,"day_change_pct":4.5606},{"nav_date":"2008-03-27","nav":17.98,"day_change_pct":-1.2088},{"nav_date":"2008-03-26","nav":18.2,"day_change_pct":0.5525},{"nav_date":"2008-03-25","nav":18.1,"day_change_pct":6.0961},{"nav_date":"2008-03-24","nav":17.06,"day_change_pct":0.649},{"nav_date":"2008-03-19","nav":16.95,"day_change_pct":1.3756},{"nav_date":"2008-03-18","nav":16.72,"day_change_pct":0.2398},{"nav_date":"2008-03-17","nav":16.68,"day_change_pct":-4.7945},{"nav_date":"2008-03-14","nav":17.52,"day_change_pct":2.0384},{"nav_date":"2008-03-13","nav":17.17,"day_change_pct":-5.0857},{"nav_date":"2008-03-12","nav":18.09,"day_change_pct":-1.4169},{"nav_date":"2008-03-11","nav":18.35,"day_change_pct":-0.1632},{"nav_date":"2008-03-10","nav":18.38,"day_change_pct":-1.4477},{"nav_date":"2008-03-07","nav":18.65,"day_change_pct":-3.7668},{"nav_date":"2008-03-05","nav":19.38,"day_change_pct":2.2152},{"nav_date":"2008-03-04","nav":18.96,"day_change_pct":-1.7107},{"nav_date":"2008-03-03","nav":19.29,"day_change_pct":-4.268},{"nav_date":"2008-02-29","nav":20.15,"day_change_pct":-1.6113},{"nav_date":"2008-02-28","nav":20.48,"day_change_pct":0.54},{"nav_date":"2008-02-27","nav":20.37,"day_change_pct":-1.0685},{"nav_date":"2008-02-26","nav":20.59,"day_change_pct":1.4286},{"nav_date":"2008-02-25","nav":20.3,"day_change_pct":1.1964},{"nav_date":"2008-02-22","nav":20.06,"day_change_pct":-2.3844},{"nav_date":"2008-02-21","nav":20.55,"day_change_pct":4.3147},{"nav_date":"2008-02-20","nav":19.7,"day_change_pct":0.1016},{"nav_date":"2008-02-19","nav":19.68,"day_change_pct":1.6004},{"nav_date":"2008-02-18","nav":19.37,"day_change_pct":-1.1735},{"nav_date":"2008-02-15","nav":19.6,"day_change_pct":0.8749},{"nav_date":"2008-02-14","nav":19.43,"day_change_pct":1.8344},{"nav_date":"2008-02-13","nav":19.08,"day_change_pct":0.3155},{"nav_date":"2008-02-12","nav":19.02,"day_change_pct":-2.8601},{"nav_date":"2008-02-11","nav":19.58,"day_change_pct":-0.9109},{"nav_date":"2008-02-08","nav":19.76,"day_change_pct":1.9082},{"nav_date":"2008-02-07","nav":19.39,"day_change_pct":-3.2435},{"nav_date":"2008-02-06","nav":20.04,"day_change_pct":-4.1148},{"nav_date":"2008-02-05","nav":20.9,"day_change_pct":-1.4151},{"nav_date":"2008-02-04","nav":21.2,"day_change_pct":4.0236},{"nav_date":"2008-02-01","nav":20.38,"day_change_pct":5.1057},{"nav_date":"2008-01-31","nav":19.39,"day_change_pct":-0.5641},{"nav_date":"2008-01-30","nav":19.5,"day_change_pct":-0.965},{"nav_date":"2008-01-29","nav":19.69,"day_change_pct":1.4948},{"nav_date":"2008-01-28","nav":19.4,"day_change_pct":-2.7081},{"nav_date":"2008-01-25","nav":19.94,"day_change_pct":4.9474},{"nav_date":"2008-01-24","nav":19.0,"day_change_pct":-1.8595},{"nav_date":"2008-01-23","nav":19.36,"day_change_pct":5.9081},{"nav_date":"2008-01-22","nav":18.28,"day_change_pct":-5.2359},{"nav_date":"2008-01-21","nav":19.29,"day_change_pct":-7.2596},{"nav_date":"2008-01-18","nav":20.8,"day_change_pct":-2.7583},{"nav_date":"2008-01-17","nav":21.39,"day_change_pct":-0.7885},{"nav_date":"2008-01-16","nav":21.56,"day_change_pct":-1.3724},{"nav_date":"2008-01-15","nav":21.86,"day_change_pct":-1.7528},{"nav_date":"2008-01-14","nav":22.25,"day_change_pct":-2.4123},{"nav_date":"2008-01-11","nav":22.8,"day_change_pct":-1.0417},{"nav_date":"2008-01-10","nav":23.04,"day_change_pct":-1.9574},{"nav_date":"2008-01-09","nav":23.5,"day_change_pct":0.9017},{"nav_date":"2008-01-08","nav":23.29,"day_change_pct":-0.0429},{"nav_date":"2008-01-07","nav":23.3,"day_change_pct":-2.2241},{"nav_date":"2008-01-04","nav":23.83,"day_change_pct":-0.4595},{"nav_date":"2008-01-03","nav":23.94,"day_change_pct":-2.0859},{"nav_date":"2008-01-02","nav":24.45,"day_change_pct":-0.0817},{"nav_date":"2008-01-01","nav":24.47,"day_change_pct":-0.8107},{"nav_date":"2007-12-31","nav":24.67,"day_change_pct":0.7761},{"nav_date":"2007-12-28","nav":24.48,"day_change_pct":-0.2851},{"nav_date":"2007-12-27","nav":24.55,"day_change_pct":-0.1221},{"nav_date":"2007-12-26","nav":24.58,"day_change_pct":0.3265},{"nav_date":"2007-12-24","nav":24.5,"day_change_pct":4.6561},{"nav_date":"2007-12-20","nav":23.41,"day_change_pct":2.3164},{"nav_date":"2007-12-19","nav":22.88,"day_change_pct":0.3069},{"nav_date":"2007-12-18","nav":22.81,"day_change_pct":-0.4799},{"nav_date":"2007-12-17","nav":22.92,"day_change_pct":-2.1767},{"nav_date":"2007-12-14","nav":23.43,"day_change_pct":-0.2979},{"nav_date":"2007-12-13","nav":23.5,"day_change_pct":-1.1359},{"nav_date":"2007-12-12","nav":23.77,"day_change_pct":-0.9583},{"nav_date":"2007-12-11","nav":24.0,"day_change_pct":0.1252},{"nav_date":"2007-12-10","nav":23.97,"day_change_pct":-0.3741},{"nav_date":"2007-12-07","nav":24.06,"day_change_pct":3.9758},{"nav_date":"2007-12-06","nav":23.14,"day_change_pct":0.7401},{"nav_date":"2007-12-05","nav":22.97,"day_change_pct":-0.1738},{"nav_date":"2007-12-04","nav":23.01,"day_change_pct":0.0435},{"nav_date":"2007-12-03","nav":23.0,"day_change_pct":1.9052},{"nav_date":"2007-11-30","nav":22.57,"day_change_pct":2.5443},{"nav_date":"2007-11-29","nav":22.01,"day_change_pct":-0.4523},{"nav_date":"2007-11-28","nav":22.11,"day_change_pct":-0.3156},{"nav_date":"2007-11-27","nav":22.18,"day_change_pct":0.544},{"nav_date":"2007-11-26","nav":22.06,"day_change_pct":1.8938},{"nav_date":"2007-11-23","nav":21.65,"day_change_pct":1.3102},{"nav_date":"2007-11-22","nav":21.37,"day_change_pct":-1.019},{"nav_date":"2007-11-21","nav":21.59,"day_change_pct":-3.6591},{"nav_date":"2007-11-14","nav":22.41,"day_change_pct":2.8926},{"nav_date":"2007-11-13","nav":21.78,"day_change_pct":-0.5479},{"nav_date":"2007-11-12","nav":21.9,"day_change_pct":-2.0572},{"nav_date":"2007-11-08","nav":22.36,"day_change_pct":-1.2804},{"nav_date":"2007-11-07","nav":22.65,"day_change_pct":-2.5806},{"nav_date":"2007-11-06","nav":23.25,"day_change_pct":-0.8951},{"nav_date":"2007-11-05","nav":23.46,"day_change_pct":-0.8034},{"nav_date":"2007-11-02","nav":23.65,"day_change_pct":-0.672},{"nav_date":"2007-11-01","nav":23.81,"day_change_pct":-1.4079},{"nav_date":"2007-10-31","nav":24.15,"day_change_pct":-0.6582},{"nav_date":"2007-10-30","nav":24.31,"day_change_pct":-0.5726},{"nav_date":"2007-10-29","nav":24.45,"day_change_pct":0.3695},{"nav_date":"2007-10-26","nav":24.36,"day_change_pct":1.627},{"nav_date":"2007-10-25","nav":23.97,"day_change_pct":-0.0417},{"nav_date":"2007-10-24","nav":23.98,"day_change_pct":-1.2762},{"nav_date":"2007-10-23","nav":24.29,"day_change_pct":0.4549},{"nav_date":"2007-10-22","nav":24.18,"day_change_pct":-1.3464},{"nav_date":"2007-10-19","nav":24.51,"day_change_pct":-1.0097},{"nav_date":"2007-10-18","nav":24.76,"day_change_pct":1.1851},{"nav_date":"2007-10-17","nav":24.47,"day_change_pct":0.4103},{"nav_date":"2007-10-16","nav":24.37,"day_change_pct":-1.2561},{"nav_date":"2007-10-15","nav":24.68,"day_change_pct":0.982},{"nav_date":"2007-10-12","nav":24.44,"day_change_pct":-1.2525},{"nav_date":"2007-10-11","nav":24.75,"day_change_pct":-3.8088},{"nav_date":"2007-10-10","nav":25.73,"day_change_pct":3.1263},{"nav_date":"2007-10-09","nav":24.95,"day_change_pct":2.296},{"nav_date":"2007-10-08","nav":24.39,"day_change_pct":-0.5302},{"nav_date":"2007-10-05","nav":24.52,"day_change_pct":-0.8492},{"nav_date":"2007-10-04","nav":24.73,"day_change_pct":-0.0808},{"nav_date":"2007-10-03","nav":24.75,"day_change_pct":2.1883},{"nav_date":"2007-10-01","nav":24.22,"day_change_pct":-0.3702},{"nav_date":"2007-09-28","nav":24.31,"day_change_pct":0.0},{"nav_date":"2007-09-27","nav":24.31,"day_change_pct":1.4608},{"nav_date":"2007-09-26","nav":23.96,"day_change_pct":3.0095},{"nav_date":"2007-09-25","nav":23.26,"day_change_pct":-0.3428},{"nav_date":"2007-09-24","nav":23.34,"day_change_pct":-1.602},{"nav_date":"2007-09-21","nav":23.72,"day_change_pct":0.6791},{"nav_date":"2007-09-20","nav":23.56,"day_change_pct":-2.2812},{"nav_date":"2007-09-19","nav":24.11,"day_change_pct":1.6871},{"nav_date":"2007-09-18","nav":23.71,"day_change_pct":0.2961},{"nav_date":"2007-09-17","nav":23.64,"day_change_pct":-1.623},{"nav_date":"2007-09-14","nav":24.03,"day_change_pct":-1.2736},{"nav_date":"2007-09-13","nav":24.34,"day_change_pct":0.5785}],"total":610,"page":1,"page_size":250}