{"fund_details":{"scheme_code":100800,"scheme_name":"UTI Growth Sector Funds-UTI - GSF - Brand Value-Income Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Equity Scheme","sub_category":"Thematic Fund"},"data":[{"nav_date":"2007-04-13","nav":19.59,"day_change_pct":1.1358},{"nav_date":"2007-04-12","nav":19.37,"day_change_pct":-0.4625},{"nav_date":"2007-04-11","nav":19.46,"day_change_pct":0.206},{"nav_date":"2007-04-10","nav":19.42,"day_change_pct":0.2064},{"nav_date":"2007-04-09","nav":19.38,"day_change_pct":1.6256},{"nav_date":"2007-04-05","nav":19.07,"day_change_pct":0.2102},{"nav_date":"2007-04-04","nav":19.03,"day_change_pct":0.6878},{"nav_date":"2007-04-03","nav":18.9,"day_change_pct":0.5319},{"nav_date":"2007-04-02","nav":18.8,"day_change_pct":-3.6392},{"nav_date":"2007-03-30","nav":19.51,"day_change_pct":1.298},{"nav_date":"2007-03-29","nav":19.26,"day_change_pct":0.104},{"nav_date":"2007-03-28","nav":19.24,"day_change_pct":-1.0288},{"nav_date":"2007-03-26","nav":19.44,"day_change_pct":-0.5627},{"nav_date":"2007-03-23","nav":19.55,"day_change_pct":0.3593},{"nav_date":"2007-03-22","nav":19.48,"day_change_pct":1.6701},{"nav_date":"2007-03-21","nav":19.16,"day_change_pct":0.9484},{"nav_date":"2007-03-20","nav":18.98,"day_change_pct":0.6363},{"nav_date":"2007-03-19","nav":18.86,"day_change_pct":1.6712},{"nav_date":"2007-03-16","nav":18.55,"day_change_pct":-1.3298},{"nav_date":"2007-03-15","nav":18.8,"day_change_pct":0.4274},{"nav_date":"2007-03-14","nav":18.72,"day_change_pct":-1.9895},{"nav_date":"2007-03-13","nav":19.1,"day_change_pct":0.5793},{"nav_date":"2007-03-12","nav":18.99,"day_change_pct":0.5826},{"nav_date":"2007-03-09","nav":18.88,"day_change_pct":-0.1058},{"nav_date":"2007-03-08","nav":18.9,"day_change_pct":2.8292},{"nav_date":"2007-03-07","nav":18.38,"day_change_pct":-1.3419},{"nav_date":"2007-03-06","nav":18.63,"day_change_pct":1.0304},{"nav_date":"2007-03-05","nav":18.44,"day_change_pct":-3.808},{"nav_date":"2007-03-02","nav":19.17,"day_change_pct":-1.3889},{"nav_date":"2007-03-01","nav":19.44,"day_change_pct":0.3096},{"nav_date":"2007-02-28","nav":19.38,"day_change_pct":-2.5641},{"nav_date":"2007-02-27","nav":19.89,"day_change_pct":-0.2508},{"nav_date":"2007-02-26","nav":19.94,"day_change_pct":0.1004},{"nav_date":"2007-02-23","nav":19.92,"day_change_pct":-2.4008},{"nav_date":"2007-02-22","nav":20.41,"day_change_pct":-1.3533},{"nav_date":"2007-02-21","nav":20.69,"day_change_pct":0.0484},{"nav_date":"2007-02-20","nav":20.68,"day_change_pct":-1.3829},{"nav_date":"2007-02-19","nav":20.97,"day_change_pct":1.0116},{"nav_date":"2007-02-15","nav":20.76,"day_change_pct":1.8646},{"nav_date":"2007-02-14","nav":20.38,"day_change_pct":-0.049},{"nav_date":"2007-02-13","nav":20.39,"day_change_pct":-0.5366},{"nav_date":"2007-02-12","nav":20.5,"day_change_pct":-2.6128},{"nav_date":"2007-02-09","nav":21.05,"day_change_pct":-0.5198},{"nav_date":"2007-02-08","nav":21.16,"day_change_pct":-0.1416},{"nav_date":"2007-02-07","nav":21.19,"day_change_pct":0.1891},{"nav_date":"2007-02-06","nav":21.15,"day_change_pct":-0.2829},{"nav_date":"2007-02-05","nav":21.21,"day_change_pct":-0.0942},{"nav_date":"2007-02-02","nav":21.23,"day_change_pct":0.7594},{"nav_date":"2007-02-01","nav":21.07,"day_change_pct":0.7652},{"nav_date":"2007-01-31","nav":20.91,"day_change_pct":0.0},{"nav_date":"2007-01-29","nav":20.91,"day_change_pct":-0.9005},{"nav_date":"2007-01-25","nav":21.1,"day_change_pct":0.7641},{"nav_date":"2007-01-24","nav":20.94,"day_change_pct":0.0956},{"nav_date":"2007-01-23","nav":20.92,"day_change_pct":-0.9938},{"nav_date":"2007-01-22","nav":21.13,"day_change_pct":0.0},{"nav_date":"2007-01-19","nav":21.13,"day_change_pct":-0.0946},{"nav_date":"2007-01-18","nav":21.15,"day_change_pct":0.8103},{"nav_date":"2007-01-17","nav":20.98,"day_change_pct":-0.1428},{"nav_date":"2007-01-16","nav":21.01,"day_change_pct":0.0},{"nav_date":"2007-01-15","nav":21.01,"day_change_pct":1.0582},{"nav_date":"2007-01-12","nav":20.79,"day_change_pct":1.6129},{"nav_date":"2007-01-11","nav":20.46,"day_change_pct":1.5889},{"nav_date":"2007-01-10","nav":20.14,"day_change_pct":-0.9833},{"nav_date":"2007-01-09","nav":20.34,"day_change_pct":-0.5379},{"nav_date":"2007-01-08","nav":20.45,"day_change_pct":-0.9685},{"nav_date":"2007-01-05","nav":20.65,"day_change_pct":0.1455},{"nav_date":"2007-01-04","nav":20.62,"day_change_pct":-0.5306},{"nav_date":"2007-01-03","nav":20.73,"day_change_pct":0.4847},{"nav_date":"2007-01-02","nav":20.63,"day_change_pct":0.1456},{"nav_date":"2006-12-29","nav":20.6,"day_change_pct":0.1458},{"nav_date":"2006-12-28","nav":20.57,"day_change_pct":0.1461},{"nav_date":"2006-12-27","nav":20.54,"day_change_pct":0.4401},{"nav_date":"2006-12-26","nav":20.45,"day_change_pct":1.2376},{"nav_date":"2006-12-22","nav":20.2,"day_change_pct":0.4475},{"nav_date":"2006-12-21","nav":20.11,"day_change_pct":0.0996},{"nav_date":"2006-12-20","nav":20.09,"day_change_pct":-0.3472},{"nav_date":"2006-12-19","nav":20.16,"day_change_pct":-1.6105},{"nav_date":"2006-12-18","nav":20.49,"day_change_pct":0.0977},{"nav_date":"2006-12-15","nav":20.47,"day_change_pct":0.6886},{"nav_date":"2006-12-14","nav":20.33,"day_change_pct":1.9048},{"nav_date":"2006-12-13","nav":19.95,"day_change_pct":1.7857},{"nav_date":"2006-12-12","nav":19.6,"day_change_pct":-3.4007},{"nav_date":"2006-12-11","nav":20.29,"day_change_pct":-2.8257},{"nav_date":"2006-12-08","nav":20.88,"day_change_pct":-0.6188},{"nav_date":"2006-12-07","nav":21.01,"day_change_pct":-0.19},{"nav_date":"2006-12-06","nav":21.05,"day_change_pct":-0.3786},{"nav_date":"2006-12-05","nav":21.13,"day_change_pct":-0.1418},{"nav_date":"2006-12-04","nav":21.16,"day_change_pct":0.3795},{"nav_date":"2006-12-01","nav":21.08,"day_change_pct":1.1031},{"nav_date":"2006-11-30","nav":20.85,"day_change_pct":0.2886},{"nav_date":"2006-11-29","nav":20.79,"day_change_pct":0.4348},{"nav_date":"2006-11-28","nav":20.7,"day_change_pct":-0.241},{"nav_date":"2006-11-27","nav":20.75,"day_change_pct":0.3385},{"nav_date":"2006-11-24","nav":20.68,"day_change_pct":0.0484},{"nav_date":"2006-11-23","nav":20.67,"day_change_pct":0.3398},{"nav_date":"2006-11-22","nav":20.6,"day_change_pct":0.7335},{"nav_date":"2006-11-21","nav":20.45,"day_change_pct":1.1875},{"nav_date":"2006-11-20","nav":20.21,"day_change_pct":-0.1975},{"nav_date":"2006-11-17","nav":20.25,"day_change_pct":-1.0264},{"nav_date":"2006-11-16","nav":20.46,"day_change_pct":0.245},{"nav_date":"2006-11-15","nav":20.41,"day_change_pct":0.0},{"nav_date":"2006-11-14","nav":20.41,"day_change_pct":-0.1956},{"nav_date":"2006-11-13","nav":20.45,"day_change_pct":0.7389},{"nav_date":"2006-11-10","nav":20.3,"day_change_pct":0.1974},{"nav_date":"2006-11-09","nav":20.26,"day_change_pct":0.1978},{"nav_date":"2006-11-08","nav":20.22,"day_change_pct":-0.0494},{"nav_date":"2006-11-07","nav":20.23,"day_change_pct":0.0},{"nav_date":"2006-11-06","nav":20.23,"day_change_pct":0.099},{"nav_date":"2006-11-03","nav":20.21,"day_change_pct":0.2978},{"nav_date":"2006-11-02","nav":20.15,"day_change_pct":0.2488},{"nav_date":"2006-11-01","nav":20.1,"day_change_pct":0.9036},{"nav_date":"2006-10-31","nav":19.92,"day_change_pct":0.3021},{"nav_date":"2006-10-30","nav":19.86,"day_change_pct":0.4552},{"nav_date":"2006-10-27","nav":19.77,"day_change_pct":1.3326},{"nav_date":"2006-10-26","nav":19.51,"day_change_pct":-0.0512},{"nav_date":"2006-10-23","nav":19.52,"day_change_pct":-0.2555},{"nav_date":"2006-10-20","nav":19.57,"day_change_pct":0.2561},{"nav_date":"2006-10-19","nav":19.52,"day_change_pct":-0.7121},{"nav_date":"2006-10-18","nav":19.66,"day_change_pct":-0.1524},{"nav_date":"2006-10-17","nav":19.69,"day_change_pct":-0.5556},{"nav_date":"2006-10-16","nav":19.8,"day_change_pct":0.6609},{"nav_date":"2006-10-13","nav":19.67,"day_change_pct":0.6138},{"nav_date":"2006-10-12","nav":19.55,"day_change_pct":0.7732},{"nav_date":"2006-10-11","nav":19.4,"day_change_pct":-0.3083},{"nav_date":"2006-10-10","nav":19.46,"day_change_pct":0.206},{"nav_date":"2006-10-09","nav":19.42,"day_change_pct":0.2581},{"nav_date":"2006-10-06","nav":19.37,"day_change_pct":-0.2061},{"nav_date":"2006-10-05","nav":19.41,"day_change_pct":1.252},{"nav_date":"2006-10-04","nav":19.17,"day_change_pct":-0.9814},{"nav_date":"2006-10-03","nav":19.36,"day_change_pct":-0.565},{"nav_date":"2006-09-29","nav":19.47,"day_change_pct":0.9331},{"nav_date":"2006-09-28","nav":19.29,"day_change_pct":0.626},{"nav_date":"2006-09-27","nav":19.17,"day_change_pct":0.4717},{"nav_date":"2006-09-26","nav":19.08,"day_change_pct":0.3155},{"nav_date":"2006-09-25","nav":19.02,"day_change_pct":-0.523},{"nav_date":"2006-09-22","nav":19.12,"day_change_pct":-0.5203},{"nav_date":"2006-09-21","nav":19.22,"day_change_pct":0.9984},{"nav_date":"2006-09-20","nav":19.03,"day_change_pct":0.6346},{"nav_date":"2006-09-19","nav":18.91,"day_change_pct":-1.2017},{"nav_date":"2006-09-18","nav":19.14,"day_change_pct":0.8962},{"nav_date":"2006-09-15","nav":18.97,"day_change_pct":0.0527},{"nav_date":"2006-09-14","nav":18.96,"day_change_pct":1.0123},{"nav_date":"2006-09-13","nav":18.77,"day_change_pct":1.5693},{"nav_date":"2006-09-12","nav":18.48,"day_change_pct":0.9285},{"nav_date":"2006-09-11","nav":18.31,"day_change_pct":-2.3467},{"nav_date":"2006-09-08","nav":18.75,"day_change_pct":0.8065},{"nav_date":"2006-09-07","nav":18.6,"day_change_pct":0.0},{"nav_date":"2006-09-06","nav":18.6,"day_change_pct":0.2695},{"nav_date":"2006-09-05","nav":18.55,"day_change_pct":0.162},{"nav_date":"2006-09-04","nav":18.52,"day_change_pct":1.2022},{"nav_date":"2006-09-01","nav":18.3,"day_change_pct":0.7155},{"nav_date":"2006-08-31","nav":18.17,"day_change_pct":-0.3291},{"nav_date":"2006-08-30","nav":18.23,"day_change_pct":0.0},{"nav_date":"2006-08-29","nav":18.23,"day_change_pct":0.3302},{"nav_date":"2006-08-28","nav":18.17,"day_change_pct":0.3867},{"nav_date":"2006-08-25","nav":18.1,"day_change_pct":0.8919},{"nav_date":"2006-08-24","nav":17.94,"day_change_pct":0.6169},{"nav_date":"2006-08-23","nav":17.83,"day_change_pct":-0.6132},{"nav_date":"2006-08-22","nav":17.94,"day_change_pct":-0.3333},{"nav_date":"2006-08-21","nav":18.0,"day_change_pct":0.2227},{"nav_date":"2006-08-18","nav":17.96,"day_change_pct":0.1115},{"nav_date":"2006-08-17","nav":17.94,"day_change_pct":-0.3887},{"nav_date":"2006-08-16","nav":18.01,"day_change_pct":0.7271},{"nav_date":"2006-08-14","nav":17.88,"day_change_pct":1.418},{"nav_date":"2006-08-11","nav":17.63,"day_change_pct":0.2844},{"nav_date":"2006-08-10","nav":17.58,"day_change_pct":0.3998},{"nav_date":"2006-08-09","nav":17.51,"day_change_pct":1.2724},{"nav_date":"2006-08-08","nav":17.29,"day_change_pct":0.7576},{"nav_date":"2006-08-07","nav":17.16,"day_change_pct":0.0},{"nav_date":"2006-08-04","nav":17.16,"day_change_pct":-0.4063},{"nav_date":"2006-08-03","nav":17.23,"day_change_pct":0.0},{"nav_date":"2006-08-02","nav":17.23,"day_change_pct":1.0557},{"nav_date":"2006-08-01","nav":17.05,"day_change_pct":0.1763},{"nav_date":"2006-07-31","nav":17.02,"day_change_pct":0.591},{"nav_date":"2006-07-28","nav":16.92,"day_change_pct":0.0},{"nav_date":"2006-07-27","nav":16.92,"day_change_pct":0.5348},{"nav_date":"2006-07-26","nav":16.83,"day_change_pct":1.8765},{"nav_date":"2006-07-25","nav":16.52,"day_change_pct":1.4742},{"nav_date":"2006-07-24","nav":16.28,"day_change_pct":0.2463},{"nav_date":"2006-07-21","nav":16.24,"day_change_pct":-2.3452},{"nav_date":"2006-07-20","nav":16.63,"day_change_pct":2.2127},{"nav_date":"2006-07-19","nav":16.27,"day_change_pct":-1.7512},{"nav_date":"2006-07-18","nav":16.56,"day_change_pct":-0.241},{"nav_date":"2006-07-17","nav":16.6,"day_change_pct":-2.0071},{"nav_date":"2006-07-14","nav":16.94,"day_change_pct":-0.5285},{"nav_date":"2006-07-13","nav":17.03,"day_change_pct":0.1176},{"nav_date":"2006-07-12","nav":17.01,"day_change_pct":1.0095},{"nav_date":"2006-07-11","nav":16.84,"day_change_pct":-0.4728},{"nav_date":"2006-07-10","nav":16.92,"day_change_pct":0.5348},{"nav_date":"2006-07-07","nav":16.83,"day_change_pct":-1.2903},{"nav_date":"2006-07-06","nav":17.05,"day_change_pct":-0.5831},{"nav_date":"2006-07-05","nav":17.15,"day_change_pct":1.4793},{"nav_date":"2006-07-04","nav":16.9,"day_change_pct":-0.0591},{"nav_date":"2006-07-03","nav":16.91,"day_change_pct":0.7747},{"nav_date":"2006-06-30","nav":16.78,"day_change_pct":3.1346},{"nav_date":"2006-06-29","nav":16.27,"day_change_pct":-0.6109},{"nav_date":"2006-06-28","nav":16.37,"day_change_pct":-0.122},{"nav_date":"2006-06-27","nav":16.39,"day_change_pct":0.6139},{"nav_date":"2006-06-26","nav":16.29,"day_change_pct":-2.2795},{"nav_date":"2006-06-23","nav":16.67,"day_change_pct":0.3008},{"nav_date":"2006-06-22","nav":16.62,"day_change_pct":1.5892},{"nav_date":"2006-06-21","nav":16.36,"day_change_pct":1.4259},{"nav_date":"2006-06-20","nav":16.13,"day_change_pct":-0.7385},{"nav_date":"2006-06-19","nav":16.25,"day_change_pct":1.3724},{"nav_date":"2006-06-16","nav":16.03,"day_change_pct":3.8885},{"nav_date":"2006-06-15","nav":15.43,"day_change_pct":5.6126},{"nav_date":"2006-06-14","nav":14.61,"day_change_pct":-2.535},{"nav_date":"2006-06-13","nav":14.99,"day_change_pct":-3.1028},{"nav_date":"2006-06-12","nav":15.47,"day_change_pct":-2.5205},{"nav_date":"2006-06-09","nav":15.87,"day_change_pct":4.4079},{"nav_date":"2006-06-08","nav":15.2,"day_change_pct":-5.9988},{"nav_date":"2006-06-07","nav":16.17,"day_change_pct":-2.5904},{"nav_date":"2006-06-06","nav":16.6,"day_change_pct":-2.8103},{"nav_date":"2006-06-05","nav":17.08,"day_change_pct":-2.2324},{"nav_date":"2006-06-02","nav":17.47,"day_change_pct":1.8659},{"nav_date":"2006-06-01","nav":17.15,"day_change_pct":-2.1119},{"nav_date":"2006-05-31","nav":17.52,"day_change_pct":-2.1229},{"nav_date":"2006-05-30","nav":17.9,"day_change_pct":-1.105},{"nav_date":"2006-05-29","nav":18.1,"day_change_pct":0.3326},{"nav_date":"2006-05-26","nav":18.04,"day_change_pct":1.3483},{"nav_date":"2006-05-25","nav":17.8,"day_change_pct":0.7357},{"nav_date":"2006-05-24","nav":17.67,"day_change_pct":-1.1192},{"nav_date":"2006-05-23","nav":17.87,"day_change_pct":2.7602},{"nav_date":"2006-05-22","nav":17.39,"day_change_pct":-4.2928},{"nav_date":"2006-05-19","nav":18.17,"day_change_pct":-3.3511},{"nav_date":"2006-05-18","nav":18.8,"day_change_pct":-5.6698},{"nav_date":"2006-05-17","nav":19.93,"day_change_pct":1.9437},{"nav_date":"2006-05-16","nav":19.55,"day_change_pct":-0.1022},{"nav_date":"2006-05-15","nav":19.57,"day_change_pct":-2.8784},{"nav_date":"2006-05-12","nav":20.15,"day_change_pct":-0.3955},{"nav_date":"2006-05-11","nav":20.23,"day_change_pct":-0.8333},{"nav_date":"2006-05-10","nav":20.4,"day_change_pct":0.4926},{"nav_date":"2006-05-09","nav":20.3,"day_change_pct":0.3956},{"nav_date":"2006-05-08","nav":20.22,"day_change_pct":0.3474},{"nav_date":"2006-05-05","nav":20.15,"day_change_pct":-0.5429},{"nav_date":"2006-05-04","nav":20.26,"day_change_pct":-0.197},{"nav_date":"2006-05-03","nav":20.3,"day_change_pct":-0.0984},{"nav_date":"2006-05-02","nav":20.32,"day_change_pct":3.1996},{"nav_date":"2006-04-28","nav":19.69,"day_change_pct":-0.1521},{"nav_date":"2006-04-27","nav":19.72,"day_change_pct":-0.4543},{"nav_date":"2006-04-26","nav":19.81,"day_change_pct":1.2781},{"nav_date":"2006-04-25","nav":19.56,"day_change_pct":-1.461},{"nav_date":"2006-04-24","nav":19.85,"day_change_pct":-0.1509},{"nav_date":"2006-04-21","nav":19.88,"day_change_pct":-0.2509},{"nav_date":"2006-04-20","nav":19.93,"day_change_pct":0.2011},{"nav_date":"2006-04-19","nav":19.89,"day_change_pct":-0.0503},{"nav_date":"2006-04-18","nav":19.9,"day_change_pct":1.0152},{"nav_date":"2006-04-17","nav":19.7,"day_change_pct":1.4418},{"nav_date":"2006-04-13","nav":19.42,"day_change_pct":-2.363},{"nav_date":"2006-04-12","nav":19.89,"day_change_pct":-2.5478}],"total":255,"page":1,"page_size":250}