{"fund_details":{"scheme_code":100797,"scheme_name":"Sahara Midcap Fund-Dividend Plan","fund_house":"Sahara Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF515L01213","isin_reinvest":"INF515L01221","category":"Equity Scheme","sub_category":"Multi Cap Fund"},"data":[{"nav_date":"2020-04-03","nav":27.4778,"day_change_pct":-0.0993},{"nav_date":"2020-04-01","nav":27.5051,"day_change_pct":-0.1017},{"nav_date":"2020-03-31","nav":27.5331,"day_change_pct":0.08},{"nav_date":"2020-03-30","nav":27.5111,"day_change_pct":-0.04},{"nav_date":"2020-03-27","nav":27.5221,"day_change_pct":0.0302},{"nav_date":"2020-03-26","nav":27.5138,"day_change_pct":0.0058},{"nav_date":"2020-03-25","nav":27.5122,"day_change_pct":0.1748},{"nav_date":"2020-03-24","nav":27.4642,"day_change_pct":0.1389},{"nav_date":"2020-03-23","nav":27.4261,"day_change_pct":-7.2678},{"nav_date":"2020-03-20","nav":29.5756,"day_change_pct":3.1263},{"nav_date":"2020-03-19","nav":28.679,"day_change_pct":-3.7204},{"nav_date":"2020-03-18","nav":29.7872,"day_change_pct":-5.9694},{"nav_date":"2020-03-17","nav":31.6782,"day_change_pct":-2.4641},{"nav_date":"2020-03-16","nav":32.4785,"day_change_pct":-5.7545},{"nav_date":"2020-03-13","nav":34.4616,"day_change_pct":2.3976},{"nav_date":"2020-03-12","nav":33.6547,"day_change_pct":-7.3593},{"nav_date":"2020-03-11","nav":36.3282,"day_change_pct":-0.0883},{"nav_date":"2020-03-09","nav":36.3603,"day_change_pct":-3.7076},{"nav_date":"2020-03-06","nav":37.7603,"day_change_pct":-0.8632},{"nav_date":"2020-03-05","nav":38.0891,"day_change_pct":0.5138},{"nav_date":"2020-03-04","nav":37.8944,"day_change_pct":-1.8399},{"nav_date":"2020-03-03","nav":38.6047,"day_change_pct":1.7573},{"nav_date":"2020-03-02","nav":37.938,"day_change_pct":-0.7474},{"nav_date":"2020-02-28","nav":38.2237,"day_change_pct":-2.5671},{"nav_date":"2020-02-27","nav":39.2308,"day_change_pct":-0.5274},{"nav_date":"2020-02-26","nav":39.4388,"day_change_pct":-0.4526},{"nav_date":"2020-02-25","nav":39.6181,"day_change_pct":0.4169},{"nav_date":"2020-02-24","nav":39.4536,"day_change_pct":-1.886},{"nav_date":"2020-02-20","nav":40.212,"day_change_pct":0.5775},{"nav_date":"2020-02-19","nav":39.9811,"day_change_pct":1.2693},{"nav_date":"2020-02-18","nav":39.48,"day_change_pct":-0.2579},{"nav_date":"2020-02-17","nav":39.5821,"day_change_pct":-0.8663},{"nav_date":"2020-02-14","nav":39.928,"day_change_pct":-0.0315},{"nav_date":"2020-02-13","nav":39.9406,"day_change_pct":-0.2816},{"nav_date":"2020-02-12","nav":40.0534,"day_change_pct":0.2082},{"nav_date":"2020-02-11","nav":39.9702,"day_change_pct":-0.263},{"nav_date":"2020-02-10","nav":40.0756,"day_change_pct":-0.5958},{"nav_date":"2020-02-07","nav":40.3158,"day_change_pct":0.4092},{"nav_date":"2020-02-06","nav":40.1515,"day_change_pct":0.6616},{"nav_date":"2020-02-05","nav":39.8876,"day_change_pct":0.6581},{"nav_date":"2020-02-04","nav":39.6268,"day_change_pct":-0.1011},{"nav_date":"2020-02-03","nav":39.6669,"day_change_pct":-0.9855},{"nav_date":"2020-01-31","nav":40.0617,"day_change_pct":-0.3081},{"nav_date":"2020-01-30","nav":40.1855,"day_change_pct":-0.4163},{"nav_date":"2020-01-29","nav":40.3535,"day_change_pct":0.0548},{"nav_date":"2020-01-28","nav":40.3314,"day_change_pct":0.862},{"nav_date":"2020-01-27","nav":39.9867,"day_change_pct":0.5032},{"nav_date":"2020-01-24","nav":39.7865,"day_change_pct":0.721},{"nav_date":"2020-01-23","nav":39.5017,"day_change_pct":1.1448},{"nav_date":"2020-01-22","nav":39.0546,"day_change_pct":-0.0691},{"nav_date":"2020-01-21","nav":39.0816,"day_change_pct":0.0484},{"nav_date":"2020-01-20","nav":39.0627,"day_change_pct":-0.1697},{"nav_date":"2020-01-17","nav":39.1291,"day_change_pct":0.4709},{"nav_date":"2020-01-16","nav":38.9457,"day_change_pct":0.8655},{"nav_date":"2020-01-15","nav":38.6115,"day_change_pct":0.9559},{"nav_date":"2020-01-14","nav":38.2459,"day_change_pct":0.9859},{"nav_date":"2020-01-13","nav":37.8725,"day_change_pct":1.0135},{"nav_date":"2020-01-10","nav":37.4925,"day_change_pct":0.448},{"nav_date":"2020-01-09","nav":37.3253,"day_change_pct":0.9403},{"nav_date":"2020-01-08","nav":36.9776,"day_change_pct":0.7624},{"nav_date":"2020-01-07","nav":36.6978,"day_change_pct":0.708},{"nav_date":"2020-01-06","nav":36.4398,"day_change_pct":-1.5271},{"nav_date":"2020-01-03","nav":37.0049,"day_change_pct":-0.3028},{"nav_date":"2020-01-02","nav":37.1173,"day_change_pct":0.8121},{"nav_date":"2020-01-01","nav":36.8183,"day_change_pct":0.0568},{"nav_date":"2019-12-31","nav":36.7974,"day_change_pct":0.1265},{"nav_date":"2019-12-30","nav":36.7509,"day_change_pct":0.292},{"nav_date":"2019-12-27","nav":36.6439,"day_change_pct":0.732},{"nav_date":"2019-12-26","nav":36.3776,"day_change_pct":0.7324},{"nav_date":"2019-12-20","nav":36.1131,"day_change_pct":-0.1247},{"nav_date":"2019-12-19","nav":36.1582,"day_change_pct":-0.1373},{"nav_date":"2019-12-18","nav":36.2079,"day_change_pct":-0.3204},{"nav_date":"2019-12-17","nav":36.3243,"day_change_pct":0.6185},{"nav_date":"2019-12-16","nav":36.101,"day_change_pct":-0.5991},{"nav_date":"2019-12-13","nav":36.3186,"day_change_pct":0.7912},{"nav_date":"2019-12-12","nav":36.0335,"day_change_pct":0.4838},{"nav_date":"2019-12-11","nav":35.86,"day_change_pct":0.6987},{"nav_date":"2019-12-10","nav":35.6112,"day_change_pct":-0.8887},{"nav_date":"2019-12-09","nav":35.9305,"day_change_pct":0.0518},{"nav_date":"2019-12-06","nav":35.9119,"day_change_pct":-0.6499},{"nav_date":"2019-12-05","nav":36.1468,"day_change_pct":-0.0445},{"nav_date":"2019-12-04","nav":36.1629,"day_change_pct":0.4531},{"nav_date":"2019-12-03","nav":35.9998,"day_change_pct":-0.287},{"nav_date":"2019-12-02","nav":36.1034,"day_change_pct":-0.1563},{"nav_date":"2019-11-29","nav":36.1599,"day_change_pct":-0.0138},{"nav_date":"2019-11-28","nav":36.1649,"day_change_pct":0.6319},{"nav_date":"2019-11-27","nav":35.9378,"day_change_pct":0.6455},{"nav_date":"2019-11-26","nav":35.7073,"day_change_pct":-0.4355},{"nav_date":"2019-11-25","nav":35.8635,"day_change_pct":0.4791},{"nav_date":"2019-11-22","nav":35.6925,"day_change_pct":-0.0736},{"nav_date":"2019-11-21","nav":35.7188,"day_change_pct":-0.8668},{"nav_date":"2019-11-20","nav":36.0311,"day_change_pct":0.22},{"nav_date":"2019-11-19","nav":35.952,"day_change_pct":0.0838},{"nav_date":"2019-11-18","nav":35.9219,"day_change_pct":0.2106},{"nav_date":"2019-11-15","nav":35.8464,"day_change_pct":0.5331},{"nav_date":"2019-11-14","nav":35.6563,"day_change_pct":0.2415},{"nav_date":"2019-11-13","nav":35.5704,"day_change_pct":-0.6144},{"nav_date":"2019-11-11","nav":35.7903,"day_change_pct":0.5645},{"nav_date":"2019-11-08","nav":35.5894,"day_change_pct":0.0894},{"nav_date":"2019-11-07","nav":35.5576,"day_change_pct":0.4878},{"nav_date":"2019-11-06","nav":35.385,"day_change_pct":-0.2405},{"nav_date":"2019-11-05","nav":35.4703,"day_change_pct":-1.0221},{"nav_date":"2019-11-04","nav":35.8366,"day_change_pct":-0.1171},{"nav_date":"2019-11-01","nav":35.8786,"day_change_pct":-0.0944},{"nav_date":"2019-10-31","nav":35.9125,"day_change_pct":1.6758},{"nav_date":"2019-10-30","nav":35.3206,"day_change_pct":0.0051},{"nav_date":"2019-10-29","nav":35.3188,"day_change_pct":1.0815},{"nav_date":"2019-10-25","nav":34.9409,"day_change_pct":-0.2757},{"nav_date":"2019-10-24","nav":35.0375,"day_change_pct":0.59},{"nav_date":"2019-10-23","nav":34.832,"day_change_pct":-0.0846},{"nav_date":"2019-10-22","nav":34.8615,"day_change_pct":-0.0261},{"nav_date":"2019-10-18","nav":34.8706,"day_change_pct":1.3898},{"nav_date":"2019-10-17","nav":34.3926,"day_change_pct":1.5741},{"nav_date":"2019-10-16","nav":33.8596,"day_change_pct":-0.0699},{"nav_date":"2019-10-15","nav":33.8833,"day_change_pct":-0.4267},{"nav_date":"2019-10-14","nav":34.0285,"day_change_pct":0.045},{"nav_date":"2019-10-11","nav":34.0132,"day_change_pct":0.4148},{"nav_date":"2019-10-10","nav":33.8727,"day_change_pct":-0.6024},{"nav_date":"2019-10-09","nav":34.078,"day_change_pct":1.0006},{"nav_date":"2019-10-07","nav":33.7404,"day_change_pct":-0.1775},{"nav_date":"2019-10-04","nav":33.8004,"day_change_pct":-0.6265},{"nav_date":"2019-10-03","nav":34.0135,"day_change_pct":-0.0828},{"nav_date":"2019-10-01","nav":34.0417,"day_change_pct":-1.6173},{"nav_date":"2019-09-30","nav":34.6013,"day_change_pct":-0.4786},{"nav_date":"2019-09-27","nav":34.7677,"day_change_pct":-0.3028},{"nav_date":"2019-09-26","nav":34.8733,"day_change_pct":0.3563},{"nav_date":"2019-09-25","nav":34.7495,"day_change_pct":-1.502},{"nav_date":"2019-09-24","nav":35.2794,"day_change_pct":0.1448},{"nav_date":"2019-09-23","nav":35.2284,"day_change_pct":3.1557},{"nav_date":"2019-09-20","nav":34.1507,"day_change_pct":4.7593},{"nav_date":"2019-09-19","nav":32.5992,"day_change_pct":-1.2364},{"nav_date":"2019-09-18","nav":33.0073,"day_change_pct":0.4889},{"nav_date":"2019-09-17","nav":32.8467,"day_change_pct":-1.0773},{"nav_date":"2019-09-16","nav":33.2044,"day_change_pct":-0.047},{"nav_date":"2019-09-13","nav":33.22,"day_change_pct":0.6197},{"nav_date":"2019-09-12","nav":33.0154,"day_change_pct":-0.1995},{"nav_date":"2019-09-11","nav":33.0814,"day_change_pct":0.8585},{"nav_date":"2019-09-09","nav":32.7998,"day_change_pct":1.2027},{"nav_date":"2019-09-06","nav":32.41,"day_change_pct":0.7188},{"nav_date":"2019-09-05","nav":32.1787,"day_change_pct":0.2308},{"nav_date":"2019-09-04","nav":32.1046,"day_change_pct":0.0184},{"nav_date":"2019-09-03","nav":32.0987,"day_change_pct":-1.3104},{"nav_date":"2019-08-30","nav":32.5249,"day_change_pct":1.0859},{"nav_date":"2019-08-29","nav":32.1755,"day_change_pct":-0.2295},{"nav_date":"2019-08-28","nav":32.2495,"day_change_pct":-1.2297},{"nav_date":"2019-08-27","nav":32.651,"day_change_pct":0.577},{"nav_date":"2019-08-26","nav":32.4637,"day_change_pct":1.2971},{"nav_date":"2019-08-23","nav":32.048,"day_change_pct":0.8414},{"nav_date":"2019-08-22","nav":31.7806,"day_change_pct":-0.8801},{"nav_date":"2019-08-21","nav":32.0628,"day_change_pct":-0.7408},{"nav_date":"2019-08-20","nav":32.3021,"day_change_pct":-0.4288},{"nav_date":"2019-08-19","nav":32.4412,"day_change_pct":0.6075},{"nav_date":"2019-08-16","nav":32.2453,"day_change_pct":-0.0598},{"nav_date":"2019-08-14","nav":32.2646,"day_change_pct":0.762},{"nav_date":"2019-08-13","nav":32.0206,"day_change_pct":-1.4457},{"nav_date":"2019-08-09","nav":32.4903,"day_change_pct":0.8759},{"nav_date":"2019-08-08","nav":32.2082,"day_change_pct":0.7092},{"nav_date":"2019-08-07","nav":31.9814,"day_change_pct":-0.1648},{"nav_date":"2019-08-06","nav":32.0342,"day_change_pct":1.8925},{"nav_date":"2019-08-05","nav":31.4392,"day_change_pct":-1.0907},{"nav_date":"2019-08-02","nav":31.7859,"day_change_pct":-0.6483},{"nav_date":"2019-08-01","nav":31.9933,"day_change_pct":-0.5536},{"nav_date":"2019-07-31","nav":32.1714,"day_change_pct":0.7908},{"nav_date":"2019-07-30","nav":31.919,"day_change_pct":-1.3777},{"nav_date":"2019-07-29","nav":32.3649,"day_change_pct":-1.1391},{"nav_date":"2019-07-26","nav":32.7378,"day_change_pct":-0.0769},{"nav_date":"2019-07-25","nav":32.763,"day_change_pct":0.3925},{"nav_date":"2019-07-24","nav":32.6349,"day_change_pct":-1.0803},{"nav_date":"2019-07-23","nav":32.9913,"day_change_pct":0.219},{"nav_date":"2019-07-22","nav":32.9192,"day_change_pct":-0.728},{"nav_date":"2019-07-19","nav":33.1606,"day_change_pct":-2.216},{"nav_date":"2019-07-18","nav":33.9121,"day_change_pct":-0.9637},{"nav_date":"2019-07-17","nav":34.2421,"day_change_pct":-0.3802},{"nav_date":"2019-07-16","nav":34.3728,"day_change_pct":0.5185},{"nav_date":"2019-07-15","nav":34.1955,"day_change_pct":-0.8835},{"nav_date":"2019-07-12","nav":34.5003,"day_change_pct":0.3272},{"nav_date":"2019-07-11","nav":34.3878,"day_change_pct":0.5991},{"nav_date":"2019-07-10","nav":34.183,"day_change_pct":-0.7531},{"nav_date":"2019-07-09","nav":34.4424,"day_change_pct":-0.1855},{"nav_date":"2019-07-08","nav":34.5064,"day_change_pct":-1.5211},{"nav_date":"2019-07-05","nav":35.0394,"day_change_pct":-1.4063},{"nav_date":"2019-07-04","nav":35.5392,"day_change_pct":-0.0394},{"nav_date":"2019-07-03","nav":35.5532,"day_change_pct":-0.3663},{"nav_date":"2019-07-02","nav":35.6839,"day_change_pct":0.4725},{"nav_date":"2019-07-01","nav":35.5161,"day_change_pct":0.1249},{"nav_date":"2019-06-28","nav":35.4718,"day_change_pct":0.1335},{"nav_date":"2019-06-27","nav":35.4245,"day_change_pct":0.5056},{"nav_date":"2019-06-26","nav":35.2463,"day_change_pct":0.2192},{"nav_date":"2019-06-25","nav":35.1692,"day_change_pct":0.6986},{"nav_date":"2019-06-24","nav":34.9252,"day_change_pct":-0.2733},{"nav_date":"2019-06-21","nav":35.0209,"day_change_pct":-0.1579},{"nav_date":"2019-06-20","nav":35.0763,"day_change_pct":0.8418},{"nav_date":"2019-06-19","nav":34.7835,"day_change_pct":-0.7363},{"nav_date":"2019-06-18","nav":35.0415,"day_change_pct":0.0245},{"nav_date":"2019-06-17","nav":35.0329,"day_change_pct":-0.8339},{"nav_date":"2019-06-14","nav":35.3275,"day_change_pct":-0.3585},{"nav_date":"2019-06-13","nav":35.4546,"day_change_pct":-0.2852},{"nav_date":"2019-06-12","nav":35.556,"day_change_pct":-0.5568},{"nav_date":"2019-06-11","nav":35.7551,"day_change_pct":0.5693},{"nav_date":"2019-06-10","nav":35.5527,"day_change_pct":0.201},{"nav_date":"2019-06-07","nav":35.4814,"day_change_pct":-0.4132},{"nav_date":"2019-06-06","nav":35.6286,"day_change_pct":-0.9706},{"nav_date":"2019-06-04","nav":35.9778,"day_change_pct":0.1587},{"nav_date":"2019-06-03","nav":35.9208,"day_change_pct":0.2064},{"nav_date":"2019-05-31","nav":35.8468,"day_change_pct":0.3997},{"nav_date":"2019-05-30","nav":35.7041,"day_change_pct":0.3009},{"nav_date":"2019-05-29","nav":35.597,"day_change_pct":-0.7121},{"nav_date":"2019-05-28","nav":35.8523,"day_change_pct":0.1455},{"nav_date":"2019-05-27","nav":35.8002,"day_change_pct":1.5116},{"nav_date":"2019-05-24","nav":35.2671,"day_change_pct":1.5901},{"nav_date":"2019-05-23","nav":34.7151,"day_change_pct":0.0781},{"nav_date":"2019-05-22","nav":34.688,"day_change_pct":-0.0893},{"nav_date":"2019-05-21","nav":34.719,"day_change_pct":-0.1059},{"nav_date":"2019-05-20","nav":34.7558,"day_change_pct":2.2684},{"nav_date":"2019-05-17","nav":33.9849,"day_change_pct":1.013},{"nav_date":"2019-05-16","nav":33.6441,"day_change_pct":0.2028},{"nav_date":"2019-05-15","nav":33.576,"day_change_pct":-0.1436},{"nav_date":"2019-05-14","nav":33.6243,"day_change_pct":0.4133},{"nav_date":"2019-05-13","nav":33.4859,"day_change_pct":-1.6512},{"nav_date":"2019-05-10","nav":34.0481,"day_change_pct":0.383},{"nav_date":"2019-05-09","nav":33.9182,"day_change_pct":-0.1131},{"nav_date":"2019-05-08","nav":33.9566,"day_change_pct":-0.5031},{"nav_date":"2019-05-07","nav":34.1283,"day_change_pct":-0.6544},{"nav_date":"2019-05-06","nav":34.3531,"day_change_pct":-0.6171},{"nav_date":"2019-05-03","nav":34.5664,"day_change_pct":-0.0913},{"nav_date":"2019-05-02","nav":34.598,"day_change_pct":-0.4912},{"nav_date":"2019-04-30","nav":34.7688,"day_change_pct":-0.2862},{"nav_date":"2019-04-26","nav":34.8686,"day_change_pct":0.0784},{"nav_date":"2019-04-25","nav":34.8413,"day_change_pct":-0.3201},{"nav_date":"2019-04-24","nav":34.9532,"day_change_pct":-0.048},{"nav_date":"2019-04-23","nav":34.97,"day_change_pct":0.204},{"nav_date":"2019-04-22","nav":34.8988,"day_change_pct":-1.1139},{"nav_date":"2019-04-18","nav":35.2919,"day_change_pct":-0.3619},{"nav_date":"2019-04-16","nav":35.4201,"day_change_pct":0.0641},{"nav_date":"2019-04-15","nav":35.3974,"day_change_pct":0.4752},{"nav_date":"2019-04-12","nav":35.23,"day_change_pct":0.3395},{"nav_date":"2019-04-11","nav":35.1108,"day_change_pct":-0.0987},{"nav_date":"2019-04-10","nav":35.1455,"day_change_pct":0.0829},{"nav_date":"2019-04-09","nav":35.1164,"day_change_pct":-0.1044},{"nav_date":"2019-04-08","nav":35.1531,"day_change_pct":-0.4689},{"nav_date":"2019-04-05","nav":35.3187,"day_change_pct":0.683},{"nav_date":"2019-04-04","nav":35.0791,"day_change_pct":-0.1898},{"nav_date":"2019-04-03","nav":35.1458,"day_change_pct":-0.8394},{"nav_date":"2019-04-02","nav":35.4433,"day_change_pct":-0.4195},{"nav_date":"2019-04-01","nav":35.5926,"day_change_pct":0.3044},{"nav_date":"2019-03-29","nav":35.4846,"day_change_pct":0.6087},{"nav_date":"2019-03-28","nav":35.2699,"day_change_pct":0.6978},{"nav_date":"2019-03-27","nav":35.0255,"day_change_pct":0.7354},{"nav_date":"2019-03-26","nav":34.7698,"day_change_pct":0.806},{"nav_date":"2019-03-25","nav":34.4918,"day_change_pct":-0.911}],"total":3445,"page":1,"page_size":250}