{"fund_details":{"scheme_code":100793,"scheme_name":"Sundaram Banking and PSU Debt Fund Regular Plan - IDCW","fund_house":"Sundaram Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF903J01IO1","isin_reinvest":"INF903J01IR4","category":"Debt Scheme","sub_category":"Banking and PSU Debt Fund"},"data":[{"nav_date":"2026-09-17","nav":11.5924,"day_change_pct":0.0121},{"nav_date":"2026-09-16","nav":11.591,"day_change_pct":0.0449},{"nav_date":"2026-09-15","nav":11.5858,"day_change_pct":-0.1327},{"nav_date":"2026-09-11","nav":11.6012,"day_change_pct":-0.1291},{"nav_date":"2026-09-10","nav":11.6162,"day_change_pct":-0.0258},{"nav_date":"2026-09-09","nav":11.6192,"day_change_pct":0.037},{"nav_date":"2026-09-08","nav":11.6149,"day_change_pct":0.0189},{"nav_date":"2026-09-07","nav":11.6127,"day_change_pct":0.0595},{"nav_date":"2026-09-04","nav":11.6058,"day_change_pct":0.0491},{"nav_date":"2026-09-03","nav":11.6001,"day_change_pct":0.145},{"nav_date":"2026-09-02","nav":11.5833,"day_change_pct":0.0605},{"nav_date":"2026-09-01","nav":11.5763,"day_change_pct":0.019},{"nav_date":"2026-08-31","nav":11.5741,"day_change_pct":0.032},{"nav_date":"2026-08-28","nav":11.5704,"day_change_pct":-0.0406},{"nav_date":"2026-08-27","nav":11.5751,"day_change_pct":-0.0233},{"nav_date":"2026-08-25","nav":11.5778,"day_change_pct":0.0311},{"nav_date":"2026-08-24","nav":11.5742,"day_change_pct":0.0346},{"nav_date":"2026-08-21","nav":11.5702,"day_change_pct":-0.101},{"nav_date":"2026-08-20","nav":11.5819,"day_change_pct":-0.1293},{"nav_date":"2026-08-19","nav":11.5969,"day_change_pct":0.0328},{"nav_date":"2026-08-18","nav":11.5931,"day_change_pct":-0.0681},{"nav_date":"2026-08-17","nav":11.601,"day_change_pct":-0.0259},{"nav_date":"2026-08-14","nav":11.604,"day_change_pct":0.0215},{"nav_date":"2026-08-13","nav":11.6015,"day_change_pct":0.025},{"nav_date":"2026-08-12","nav":11.5986,"day_change_pct":0.0207},{"nav_date":"2026-08-11","nav":11.5962,"day_change_pct":-0.0121},{"nav_date":"2026-08-10","nav":11.5976,"day_change_pct":0.082},{"nav_date":"2026-08-07","nav":11.5881,"day_change_pct":0.0242},{"nav_date":"2026-08-06","nav":11.5853,"day_change_pct":0.0881},{"nav_date":"2026-08-05","nav":11.5751,"day_change_pct":0.0553},{"nav_date":"2026-08-04","nav":11.5687,"day_change_pct":0.0285},{"nav_date":"2026-08-03","nav":11.5654,"day_change_pct":0.0727},{"nav_date":"2026-07-31","nav":11.557,"day_change_pct":0.0424},{"nav_date":"2026-07-30","nav":11.5521,"day_change_pct":-0.0415},{"nav_date":"2026-07-29","nav":11.5569,"day_change_pct":0.0208},{"nav_date":"2026-07-28","nav":11.5545,"day_change_pct":0.0268},{"nav_date":"2026-07-27","nav":11.5514,"day_change_pct":0.183},{"nav_date":"2026-07-24","nav":11.5303,"day_change_pct":0.0139},{"nav_date":"2026-07-23","nav":11.5287,"day_change_pct":-0.0087},{"nav_date":"2026-07-22","nav":11.5297,"day_change_pct":-0.0156},{"nav_date":"2026-07-21","nav":11.5315,"day_change_pct":0.0616},{"nav_date":"2026-07-20","nav":11.5244,"day_change_pct":-0.0382},{"nav_date":"2026-07-17","nav":11.5288,"day_change_pct":0.0191},{"nav_date":"2026-07-16","nav":11.5266,"day_change_pct":0.0642},{"nav_date":"2026-07-15","nav":11.5192,"day_change_pct":0.0373},{"nav_date":"2026-07-14","nav":11.5149,"day_change_pct":-0.176},{"nav_date":"2026-07-13","nav":11.5352,"day_change_pct":0.0217},{"nav_date":"2026-07-10","nav":11.5327,"day_change_pct":0.0877},{"nav_date":"2026-07-09","nav":11.5226,"day_change_pct":0.0217},{"nav_date":"2026-07-08","nav":11.5201,"day_change_pct":-0.2096},{"nav_date":"2026-07-07","nav":11.5443,"day_change_pct":-0.0346},{"nav_date":"2026-07-06","nav":11.5483,"day_change_pct":0.0147},{"nav_date":"2026-07-03","nav":11.5466,"day_change_pct":0.0503},{"nav_date":"2026-07-02","nav":11.5408,"day_change_pct":0.0954},{"nav_date":"2026-07-01","nav":11.5298,"day_change_pct":0.0121},{"nav_date":"2026-06-30","nav":11.5284,"day_change_pct":0.092},{"nav_date":"2026-06-29","nav":11.5178,"day_change_pct":0.1382},{"nav_date":"2026-06-25","nav":11.5019,"day_change_pct":0.1489},{"nav_date":"2026-06-24","nav":11.4848,"day_change_pct":0.0828},{"nav_date":"2026-06-23","nav":11.4753,"day_change_pct":0.0436},{"nav_date":"2026-06-22","nav":11.4703,"day_change_pct":0.0488},{"nav_date":"2026-06-19","nav":11.4647,"day_change_pct":0.0174},{"nav_date":"2026-06-18","nav":11.4627,"day_change_pct":0.0454},{"nav_date":"2026-06-17","nav":11.4575,"day_change_pct":-0.0201},{"nav_date":"2026-06-16","nav":11.4598,"day_change_pct":0.014},{"nav_date":"2026-06-15","nav":11.4582,"day_change_pct":0.111},{"nav_date":"2026-06-12","nav":11.4455,"day_change_pct":0.1006},{"nav_date":"2026-06-11","nav":11.434,"day_change_pct":-0.083},{"nav_date":"2026-06-10","nav":11.4435,"day_change_pct":0.0595},{"nav_date":"2026-06-09","nav":11.4367,"day_change_pct":0.205},{"nav_date":"2026-06-08","nav":11.4133,"day_change_pct":0.1755},{"nav_date":"2026-06-05","nav":11.3933,"day_change_pct":0.2967},{"nav_date":"2026-06-04","nav":11.3596,"day_change_pct":0.0828},{"nav_date":"2026-06-03","nav":11.3502,"day_change_pct":-0.0159},{"nav_date":"2026-06-02","nav":11.352,"day_change_pct":0.0582},{"nav_date":"2026-06-01","nav":11.3454,"day_change_pct":0.022},{"nav_date":"2026-05-29","nav":11.3429,"day_change_pct":0.0785},{"nav_date":"2026-05-27","nav":11.334,"day_change_pct":0.0821},{"nav_date":"2026-05-26","nav":11.3247,"day_change_pct":0.0256},{"nav_date":"2026-05-25","nav":11.3218,"day_change_pct":0.1548},{"nav_date":"2026-05-22","nav":11.3043,"day_change_pct":0.0637},{"nav_date":"2026-05-21","nav":11.2971,"day_change_pct":-0.0999},{"nav_date":"2026-05-20","nav":11.3084,"day_change_pct":-0.0468},{"nav_date":"2026-05-19","nav":11.3137,"day_change_pct":0.0593},{"nav_date":"2026-05-18","nav":11.307,"day_change_pct":-0.203},{"nav_date":"2026-05-15","nav":11.33,"day_change_pct":-0.1225},{"nav_date":"2026-05-14","nav":11.3439,"day_change_pct":-0.0088},{"nav_date":"2026-05-13","nav":11.3449,"day_change_pct":-0.0326},{"nav_date":"2026-05-12","nav":11.3486,"day_change_pct":-0.0423},{"nav_date":"2026-05-11","nav":11.3534,"day_change_pct":-0.0484},{"nav_date":"2026-05-08","nav":11.3589,"day_change_pct":0.0026},{"nav_date":"2026-05-07","nav":11.3586,"day_change_pct":0.0784},{"nav_date":"2026-05-06","nav":11.3497,"day_change_pct":0.1703},{"nav_date":"2026-05-05","nav":11.3304,"day_change_pct":-0.0194},{"nav_date":"2026-05-04","nav":11.3326,"day_change_pct":0.091},{"nav_date":"2026-04-30","nav":11.3223,"day_change_pct":-0.09},{"nav_date":"2026-04-29","nav":11.3325,"day_change_pct":-0.0635},{"nav_date":"2026-04-28","nav":11.3397,"day_change_pct":-0.0555},{"nav_date":"2026-04-27","nav":11.346,"day_change_pct":0.0494},{"nav_date":"2026-04-24","nav":11.3404,"day_change_pct":-0.022},{"nav_date":"2026-04-23","nav":11.3429,"day_change_pct":-0.1004},{"nav_date":"2026-04-22","nav":11.3543,"day_change_pct":0.0},{"nav_date":"2026-04-21","nav":11.3543,"day_change_pct":0.0026},{"nav_date":"2026-04-20","nav":11.354,"day_change_pct":0.037},{"nav_date":"2026-04-17","nav":11.3498,"day_change_pct":-0.0053},{"nav_date":"2026-04-16","nav":11.3504,"day_change_pct":0.0335},{"nav_date":"2026-04-15","nav":11.3466,"day_change_pct":0.173},{"nav_date":"2026-04-13","nav":11.327,"day_change_pct":0.0053},{"nav_date":"2026-04-10","nav":11.3264,"day_change_pct":0.0592},{"nav_date":"2026-04-09","nav":11.3197,"day_change_pct":0.1433},{"nav_date":"2026-04-08","nav":11.3035,"day_change_pct":0.34},{"nav_date":"2026-04-07","nav":11.2652,"day_change_pct":0.0515},{"nav_date":"2026-04-06","nav":11.2594,"day_change_pct":0.0142},{"nav_date":"2026-04-02","nav":11.2578,"day_change_pct":-0.1171},{"nav_date":"2026-03-31","nav":11.271,"day_change_pct":0.0186},{"nav_date":"2026-03-30","nav":11.2689,"day_change_pct":0.1093},{"nav_date":"2026-03-27","nav":11.2566,"day_change_pct":-0.0471},{"nav_date":"2026-03-25","nav":11.2619,"day_change_pct":0.0},{"nav_date":"2026-03-24","nav":11.2619,"day_change_pct":0.0018},{"nav_date":"2026-03-23","nav":11.2617,"day_change_pct":-0.2029},{"nav_date":"2026-03-20","nav":11.2846,"day_change_pct":-0.0097},{"nav_date":"2026-03-18","nav":11.2857,"day_change_pct":0.0692},{"nav_date":"2026-03-17","nav":11.2779,"day_change_pct":0.0089},{"nav_date":"2026-03-16","nav":11.2769,"day_change_pct":-0.0018},{"nav_date":"2026-03-13","nav":11.2771,"day_change_pct":-0.0399},{"nav_date":"2026-03-12","nav":11.2816,"day_change_pct":-0.1089},{"nav_date":"2026-03-11","nav":11.2939,"day_change_pct":0.0399},{"nav_date":"2026-03-10","nav":11.2894,"day_change_pct":0.0665},{"nav_date":"2026-03-09","nav":11.2819,"day_change_pct":-0.1133},{"nav_date":"2026-03-06","nav":11.2947,"day_change_pct":-0.008},{"nav_date":"2026-03-05","nav":11.2956,"day_change_pct":0.0647},{"nav_date":"2026-03-04","nav":11.2883,"day_change_pct":-0.1265},{"nav_date":"2026-03-02","nav":11.3026,"day_change_pct":0.0753},{"nav_date":"2026-02-27","nav":11.2941,"day_change_pct":0.0},{"nav_date":"2026-02-26","nav":11.2941,"day_change_pct":0.0053},{"nav_date":"2026-02-25","nav":11.2935,"day_change_pct":0.0354},{"nav_date":"2026-02-24","nav":11.2895,"day_change_pct":0.0124},{"nav_date":"2026-02-23","nav":11.2881,"day_change_pct":0.0691},{"nav_date":"2026-02-20","nav":11.2803,"day_change_pct":-0.0434},{"nav_date":"2026-02-18","nav":11.2852,"day_change_pct":0.0089},{"nav_date":"2026-02-17","nav":11.2842,"day_change_pct":0.0124},{"nav_date":"2026-02-16","nav":11.2828,"day_change_pct":0.0479},{"nav_date":"2026-02-13","nav":11.2774,"day_change_pct":0.1163},{"nav_date":"2026-02-12","nav":11.2643,"day_change_pct":0.1351},{"nav_date":"2026-02-11","nav":11.2491,"day_change_pct":0.0418},{"nav_date":"2026-02-10","nav":11.2444,"day_change_pct":0.0436},{"nav_date":"2026-02-09","nav":11.2395,"day_change_pct":0.0071},{"nav_date":"2026-02-06","nav":11.2387,"day_change_pct":-0.1572},{"nav_date":"2026-02-05","nav":11.2564,"day_change_pct":0.1023},{"nav_date":"2026-02-04","nav":11.2449,"day_change_pct":0.1434},{"nav_date":"2026-02-03","nav":11.2288,"day_change_pct":0.1195},{"nav_date":"2026-02-02","nav":11.2154,"day_change_pct":-0.0178},{"nav_date":"2026-01-30","nav":11.2174,"day_change_pct":0.0946},{"nav_date":"2026-01-29","nav":11.2068,"day_change_pct":0.0134},{"nav_date":"2026-01-28","nav":11.2053,"day_change_pct":-0.0624},{"nav_date":"2026-01-27","nav":11.2123,"day_change_pct":0.041},{"nav_date":"2026-01-23","nav":11.2077,"day_change_pct":0.0},{"nav_date":"2026-01-22","nav":11.2077,"day_change_pct":0.1474},{"nav_date":"2026-01-21","nav":11.1912,"day_change_pct":-0.0223},{"nav_date":"2026-01-20","nav":11.1937,"day_change_pct":-0.0375},{"nav_date":"2026-01-19","nav":11.1979,"day_change_pct":-0.033},{"nav_date":"2026-01-16","nav":11.2016,"day_change_pct":-0.1275},{"nav_date":"2026-01-14","nav":11.2159,"day_change_pct":-0.0481},{"nav_date":"2026-01-13","nav":11.2213,"day_change_pct":-0.097},{"nav_date":"2026-01-12","nav":11.2322,"day_change_pct":0.0713},{"nav_date":"2026-01-09","nav":11.2242,"day_change_pct":-0.0053},{"nav_date":"2026-01-08","nav":11.2248,"day_change_pct":0.0214},{"nav_date":"2026-01-07","nav":11.2224,"day_change_pct":-0.0143},{"nav_date":"2026-01-06","nav":11.224,"day_change_pct":0.0223},{"nav_date":"2026-01-05","nav":11.2215,"day_change_pct":-0.0445},{"nav_date":"2026-01-02","nav":11.2265,"day_change_pct":-0.0374},{"nav_date":"2026-01-01","nav":11.2307,"day_change_pct":0.041},{"nav_date":"2025-12-31","nav":11.2261,"day_change_pct":0.0356},{"nav_date":"2025-12-30","nav":11.2221,"day_change_pct":-0.0018},{"nav_date":"2025-12-29","nav":11.2223,"day_change_pct":0.0214},{"nav_date":"2025-12-26","nav":11.2199,"day_change_pct":0.0214},{"nav_date":"2025-12-24","nav":11.2175,"day_change_pct":0.2484},{"nav_date":"2025-12-23","nav":11.1897,"day_change_pct":-0.008},{"nav_date":"2025-12-22","nav":11.1906,"day_change_pct":-0.0893},{"nav_date":"2025-12-19","nav":11.2006,"day_change_pct":0.0009},{"nav_date":"2025-12-18","nav":11.2005,"day_change_pct":0.0554},{"nav_date":"2025-12-17","nav":11.1943,"day_change_pct":-0.0161},{"nav_date":"2025-12-16","nav":11.1961,"day_change_pct":0.0527},{"nav_date":"2025-12-15","nav":11.1902,"day_change_pct":-0.0286},{"nav_date":"2025-12-12","nav":11.1934,"day_change_pct":-0.008},{"nav_date":"2025-12-11","nav":11.1943,"day_change_pct":-0.0196},{"nav_date":"2025-12-10","nav":11.1965,"day_change_pct":-0.1204},{"nav_date":"2025-12-09","nav":11.21,"day_change_pct":-0.1069},{"nav_date":"2025-12-08","nav":11.222,"day_change_pct":-0.0321},{"nav_date":"2025-12-05","nav":11.2256,"day_change_pct":0.1249},{"nav_date":"2025-12-04","nav":11.2116,"day_change_pct":-0.0018},{"nav_date":"2025-12-03","nav":11.2118,"day_change_pct":0.0116},{"nav_date":"2025-12-02","nav":11.2105,"day_change_pct":0.0437},{"nav_date":"2025-12-01","nav":11.2056,"day_change_pct":-0.0526},{"nav_date":"2025-11-28","nav":11.2115,"day_change_pct":-0.0125},{"nav_date":"2025-11-27","nav":11.2129,"day_change_pct":-0.0054},{"nav_date":"2025-11-26","nav":11.2135,"day_change_pct":0.0616},{"nav_date":"2025-11-25","nav":11.2066,"day_change_pct":0.0589},{"nav_date":"2025-11-24","nav":11.2,"day_change_pct":0.076},{"nav_date":"2025-11-21","nav":11.1915,"day_change_pct":-0.0152},{"nav_date":"2025-11-20","nav":11.1932,"day_change_pct":0.0063},{"nav_date":"2025-11-19","nav":11.1925,"day_change_pct":0.0429},{"nav_date":"2025-11-18","nav":11.1877,"day_change_pct":0.0232},{"nav_date":"2025-11-17","nav":11.1851,"day_change_pct":0.0152},{"nav_date":"2025-11-14","nav":11.1834,"day_change_pct":-0.0134},{"nav_date":"2025-11-13","nav":11.1849,"day_change_pct":-0.0197},{"nav_date":"2025-11-12","nav":11.1871,"day_change_pct":0.0411},{"nav_date":"2025-11-11","nav":11.1825,"day_change_pct":0.0107},{"nav_date":"2025-11-10","nav":11.1813,"day_change_pct":0.0635},{"nav_date":"2025-11-07","nav":11.1742,"day_change_pct":0.017},{"nav_date":"2025-11-06","nav":11.1723,"day_change_pct":0.0484},{"nav_date":"2025-11-04","nav":11.1669,"day_change_pct":0.0224},{"nav_date":"2025-11-03","nav":11.1644,"day_change_pct":0.0592},{"nav_date":"2025-10-31","nav":11.1578,"day_change_pct":0.0673},{"nav_date":"2025-10-30","nav":11.1503,"day_change_pct":-0.0475},{"nav_date":"2025-10-29","nav":11.1556,"day_change_pct":0.0152},{"nav_date":"2025-10-28","nav":11.1539,"day_change_pct":0.0386},{"nav_date":"2025-10-27","nav":11.1496,"day_change_pct":0.0152},{"nav_date":"2025-10-24","nav":11.1479,"day_change_pct":-0.0018},{"nav_date":"2025-10-23","nav":11.1481,"day_change_pct":-0.0305},{"nav_date":"2025-10-20","nav":11.1515,"day_change_pct":0.0449},{"nav_date":"2025-10-17","nav":11.1465,"day_change_pct":0.0386},{"nav_date":"2025-10-16","nav":11.1422,"day_change_pct":-0.0018},{"nav_date":"2025-10-15","nav":11.1424,"day_change_pct":0.0772},{"nav_date":"2025-10-14","nav":11.1338,"day_change_pct":0.0054},{"nav_date":"2025-10-13","nav":11.1332,"day_change_pct":0.0962},{"nav_date":"2025-10-10","nav":11.1225,"day_change_pct":0.0261},{"nav_date":"2025-10-09","nav":11.1196,"day_change_pct":-0.0171},{"nav_date":"2025-10-08","nav":11.1215,"day_change_pct":0.0423},{"nav_date":"2025-10-07","nav":11.1168,"day_change_pct":0.0432},{"nav_date":"2025-10-06","nav":11.112,"day_change_pct":-6.6846},{"nav_date":"2025-10-03","nav":11.908,"day_change_pct":0.1118},{"nav_date":"2025-10-01","nav":11.8947,"day_change_pct":0.106},{"nav_date":"2025-09-30","nav":11.8821,"day_change_pct":0.0177},{"nav_date":"2025-09-29","nav":11.88,"day_change_pct":0.0295},{"nav_date":"2025-09-26","nav":11.8765,"day_change_pct":0.0396},{"nav_date":"2025-09-25","nav":11.8718,"day_change_pct":0.0051},{"nav_date":"2025-09-24","nav":11.8712,"day_change_pct":0.0067},{"nav_date":"2025-09-23","nav":11.8704,"day_change_pct":0.0388},{"nav_date":"2025-09-22","nav":11.8658,"day_change_pct":0.0658},{"nav_date":"2025-09-19","nav":11.858,"day_change_pct":0.0042},{"nav_date":"2025-09-18","nav":11.8575,"day_change_pct":-0.0067},{"nav_date":"2025-09-17","nav":11.8583,"day_change_pct":0.0675},{"nav_date":"2025-09-16","nav":11.8503,"day_change_pct":0.0169},{"nav_date":"2025-09-15","nav":11.8483,"day_change_pct":0.0262},{"nav_date":"2025-09-12","nav":11.8452,"day_change_pct":0.0017},{"nav_date":"2025-09-11","nav":11.845,"day_change_pct":0.0262},{"nav_date":"2025-09-10","nav":11.8419,"day_change_pct":-0.0034},{"nav_date":"2025-09-09","nav":11.8423,"day_change_pct":0.0735},{"nav_date":"2025-09-05","nav":11.8336,"day_change_pct":0.0905}],"total":4959,"page":1,"page_size":250}