{"fund_details":{"scheme_code":100788,"scheme_name":"Sundaram Corporate Bond Fund Regular Plan- Income Distribution cum Capital Withdrawal (IDCW)","fund_house":"Sundaram Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF903J01IA0","isin_reinvest":"INF903J01IE2","category":"Debt Scheme","sub_category":"Corporate Bond Fund"},"data":[{"nav_date":"2025-06-27","nav":17.9561,"day_change_pct":-0.0173},{"nav_date":"2025-06-26","nav":17.9592,"day_change_pct":-0.0078},{"nav_date":"2025-06-25","nav":17.9606,"day_change_pct":-0.0362},{"nav_date":"2025-06-24","nav":17.9671,"day_change_pct":0.1098},{"nav_date":"2025-06-23","nav":17.9474,"day_change_pct":-0.0067},{"nav_date":"2025-06-20","nav":17.9486,"day_change_pct":-0.0106},{"nav_date":"2025-06-19","nav":17.9505,"day_change_pct":-0.0763},{"nav_date":"2025-06-18","nav":17.9642,"day_change_pct":0.0306},{"nav_date":"2025-06-17","nav":17.9587,"day_change_pct":0.1076},{"nav_date":"2025-06-16","nav":17.9394,"day_change_pct":0.0954},{"nav_date":"2025-06-13","nav":17.9223,"day_change_pct":-0.1076},{"nav_date":"2025-06-12","nav":17.9416,"day_change_pct":-0.0835},{"nav_date":"2025-06-11","nav":17.9566,"day_change_pct":-0.0751},{"nav_date":"2025-06-10","nav":17.9701,"day_change_pct":-0.1988},{"nav_date":"2025-06-09","nav":18.0059,"day_change_pct":-0.0799},{"nav_date":"2025-06-06","nav":18.0203,"day_change_pct":0.2018},{"nav_date":"2025-06-05","nav":17.984,"day_change_pct":0.0545},{"nav_date":"2025-06-04","nav":17.9742,"day_change_pct":0.0},{"nav_date":"2025-06-03","nav":17.9742,"day_change_pct":0.0295},{"nav_date":"2025-06-02","nav":17.9689,"day_change_pct":0.059},{"nav_date":"2025-05-30","nav":17.9583,"day_change_pct":-0.0145},{"nav_date":"2025-05-29","nav":17.9609,"day_change_pct":-0.0011},{"nav_date":"2025-05-28","nav":17.9611,"day_change_pct":0.0496},{"nav_date":"2025-05-27","nav":17.9522,"day_change_pct":0.0128},{"nav_date":"2025-05-26","nav":17.9499,"day_change_pct":0.0451},{"nav_date":"2025-05-23","nav":17.9418,"day_change_pct":0.0323},{"nav_date":"2025-05-22","nav":17.936,"day_change_pct":-0.0329},{"nav_date":"2025-05-21","nav":17.9419,"day_change_pct":0.1759},{"nav_date":"2025-05-20","nav":17.9104,"day_change_pct":0.0849},{"nav_date":"2025-05-19","nav":17.8952,"day_change_pct":0.1068},{"nav_date":"2025-05-16","nav":17.8761,"day_change_pct":0.1215},{"nav_date":"2025-05-15","nav":17.8544,"day_change_pct":0.1071},{"nav_date":"2025-05-14","nav":17.8353,"day_change_pct":0.1201},{"nav_date":"2025-05-13","nav":17.8139,"day_change_pct":0.3187},{"nav_date":"2025-05-09","nav":17.7573,"day_change_pct":-0.0743},{"nav_date":"2025-05-08","nav":17.7705,"day_change_pct":-0.1702},{"nav_date":"2025-05-07","nav":17.8008,"day_change_pct":0.0511},{"nav_date":"2025-05-06","nav":17.7917,"day_change_pct":-0.0214},{"nav_date":"2025-05-05","nav":17.7955,"day_change_pct":0.0889},{"nav_date":"2025-05-02","nav":17.7797,"day_change_pct":0.0321},{"nav_date":"2025-04-30","nav":17.774,"day_change_pct":-0.0051},{"nav_date":"2025-04-29","nav":17.7749,"day_change_pct":0.0918},{"nav_date":"2025-04-28","nav":17.7586,"day_change_pct":0.0203},{"nav_date":"2025-04-25","nav":17.755,"day_change_pct":-0.0777},{"nav_date":"2025-04-24","nav":17.7688,"day_change_pct":-0.0124},{"nav_date":"2025-04-23","nav":17.771,"day_change_pct":0.0484},{"nav_date":"2025-04-22","nav":17.7624,"day_change_pct":0.0958},{"nav_date":"2025-04-21","nav":17.7454,"day_change_pct":0.1931},{"nav_date":"2025-04-17","nav":17.7112,"day_change_pct":0.1272},{"nav_date":"2025-04-16","nav":17.6887,"day_change_pct":0.0668},{"nav_date":"2025-04-15","nav":17.6769,"day_change_pct":0.1127},{"nav_date":"2025-04-11","nav":17.657,"day_change_pct":0.1066},{"nav_date":"2025-04-09","nav":17.6382,"day_change_pct":0.1527},{"nav_date":"2025-04-08","nav":17.6113,"day_change_pct":-0.0153},{"nav_date":"2025-04-07","nav":17.614,"day_change_pct":-0.0006},{"nav_date":"2025-04-04","nav":17.6141,"day_change_pct":0.0915},{"nav_date":"2025-04-03","nav":17.598,"day_change_pct":0.0455},{"nav_date":"2025-04-02","nav":17.59,"day_change_pct":0.3904},{"nav_date":"2025-03-31","nav":17.5216,"day_change_pct":0.048},{"nav_date":"2025-03-28","nav":17.5132,"day_change_pct":0.1687},{"nav_date":"2025-03-27","nav":17.4837,"day_change_pct":0.1627},{"nav_date":"2025-03-26","nav":17.4553,"day_change_pct":0.1187},{"nav_date":"2025-03-25","nav":17.4346,"day_change_pct":0.0419},{"nav_date":"2025-03-24","nav":17.4273,"day_change_pct":0.0672},{"nav_date":"2025-03-21","nav":17.4156,"day_change_pct":0.081},{"nav_date":"2025-03-20","nav":17.4015,"day_change_pct":0.1496},{"nav_date":"2025-03-19","nav":17.3755,"day_change_pct":0.1072},{"nav_date":"2025-03-18","nav":17.3569,"day_change_pct":0.0692},{"nav_date":"2025-03-17","nav":17.3449,"day_change_pct":0.0946},{"nav_date":"2025-03-13","nav":17.3285,"day_change_pct":0.0242},{"nav_date":"2025-03-12","nav":17.3243,"day_change_pct":0.0323},{"nav_date":"2025-03-11","nav":17.3187,"day_change_pct":0.0335},{"nav_date":"2025-03-10","nav":17.3129,"day_change_pct":0.0283},{"nav_date":"2025-03-07","nav":17.308,"day_change_pct":0.0387},{"nav_date":"2025-03-06","nav":17.3013,"day_change_pct":0.0764},{"nav_date":"2025-03-05","nav":17.2881,"day_change_pct":0.0376},{"nav_date":"2025-03-04","nav":17.2816,"day_change_pct":0.0023},{"nav_date":"2025-03-03","nav":17.2812,"day_change_pct":0.0069},{"nav_date":"2025-02-28","nav":17.28,"day_change_pct":-0.037},{"nav_date":"2025-02-27","nav":17.2864,"day_change_pct":-0.0029},{"nav_date":"2025-02-25","nav":17.2869,"day_change_pct":0.0098},{"nav_date":"2025-02-24","nav":17.2852,"day_change_pct":0.0504},{"nav_date":"2025-02-21","nav":17.2765,"day_change_pct":-0.0029},{"nav_date":"2025-02-20","nav":17.277,"day_change_pct":0.0208},{"nav_date":"2025-02-18","nav":17.2734,"day_change_pct":0.0232},{"nav_date":"2025-02-17","nav":17.2694,"day_change_pct":0.0411},{"nav_date":"2025-02-14","nav":17.2623,"day_change_pct":0.0041},{"nav_date":"2025-02-13","nav":17.2616,"day_change_pct":0.0041},{"nav_date":"2025-02-12","nav":17.2609,"day_change_pct":-0.0423},{"nav_date":"2025-02-11","nav":17.2682,"day_change_pct":0.0319},{"nav_date":"2025-02-10","nav":17.2627,"day_change_pct":-0.0046},{"nav_date":"2025-02-07","nav":17.2635,"day_change_pct":-0.0903},{"nav_date":"2025-02-06","nav":17.2791,"day_change_pct":0.0799},{"nav_date":"2025-02-05","nav":17.2653,"day_change_pct":0.1003},{"nav_date":"2025-02-04","nav":17.248,"day_change_pct":0.0087},{"nav_date":"2025-02-03","nav":17.2465,"day_change_pct":0.0958},{"nav_date":"2025-01-31","nav":17.23,"day_change_pct":0.025},{"nav_date":"2025-01-30","nav":17.2257,"day_change_pct":0.0372},{"nav_date":"2025-01-29","nav":17.2193,"day_change_pct":0.0041},{"nav_date":"2025-01-28","nav":17.2186,"day_change_pct":0.029},{"nav_date":"2025-01-27","nav":17.2136,"day_change_pct":0.1326},{"nav_date":"2025-01-24","nav":17.1908,"day_change_pct":0.0221},{"nav_date":"2025-01-23","nav":17.187,"day_change_pct":0.0058},{"nav_date":"2025-01-22","nav":17.186,"day_change_pct":0.0466},{"nav_date":"2025-01-21","nav":17.178,"day_change_pct":0.0542},{"nav_date":"2025-01-20","nav":17.1687,"day_change_pct":0.0799},{"nav_date":"2025-01-17","nav":17.155,"day_change_pct":0.0152},{"nav_date":"2025-01-16","nav":17.1524,"day_change_pct":0.1273},{"nav_date":"2025-01-15","nav":17.1306,"day_change_pct":0.0537},{"nav_date":"2025-01-14","nav":17.1214,"day_change_pct":0.0082},{"nav_date":"2025-01-13","nav":17.12,"day_change_pct":-0.1429},{"nav_date":"2025-01-10","nav":17.1445,"day_change_pct":-0.0012},{"nav_date":"2025-01-09","nav":17.1447,"day_change_pct":0.021},{"nav_date":"2025-01-08","nav":17.1411,"day_change_pct":-0.0058},{"nav_date":"2025-01-07","nav":17.1421,"day_change_pct":0.0444},{"nav_date":"2025-01-06","nav":17.1345,"day_change_pct":0.0496},{"nav_date":"2025-01-03","nav":17.126,"day_change_pct":0.0239},{"nav_date":"2025-01-02","nav":17.1219,"day_change_pct":0.0134},{"nav_date":"2025-01-01","nav":17.1196,"day_change_pct":-0.0047},{"nav_date":"2024-12-31","nav":17.1204,"day_change_pct":0.0561},{"nav_date":"2024-12-30","nav":17.1108,"day_change_pct":0.0702},{"nav_date":"2024-12-27","nav":17.0988,"day_change_pct":0.0527},{"nav_date":"2024-12-26","nav":17.0898,"day_change_pct":0.0263},{"nav_date":"2024-12-24","nav":17.0853,"day_change_pct":-0.0392},{"nav_date":"2024-12-23","nav":17.092,"day_change_pct":0.0937},{"nav_date":"2024-12-20","nav":17.076,"day_change_pct":-0.0105},{"nav_date":"2024-12-19","nav":17.0778,"day_change_pct":-0.1065},{"nav_date":"2024-12-18","nav":17.096,"day_change_pct":0.0129},{"nav_date":"2024-12-17","nav":17.0938,"day_change_pct":-0.0047},{"nav_date":"2024-12-16","nav":17.0946,"day_change_pct":0.0298},{"nav_date":"2024-12-13","nav":17.0895,"day_change_pct":0.0129},{"nav_date":"2024-12-12","nav":17.0873,"day_change_pct":-0.0234},{"nav_date":"2024-12-11","nav":17.0913,"day_change_pct":-0.0252},{"nav_date":"2024-12-10","nav":17.0956,"day_change_pct":0.0427},{"nav_date":"2024-12-09","nav":17.0883,"day_change_pct":0.0925},{"nav_date":"2024-12-06","nav":17.0725,"day_change_pct":-0.1135},{"nav_date":"2024-12-05","nav":17.0919,"day_change_pct":0.0486},{"nav_date":"2024-12-04","nav":17.0836,"day_change_pct":0.0685},{"nav_date":"2024-12-03","nav":17.0719,"day_change_pct":0.0469},{"nav_date":"2024-12-02","nav":17.0639,"day_change_pct":0.1608},{"nav_date":"2024-11-29","nav":17.0365,"day_change_pct":0.137},{"nav_date":"2024-11-28","nav":17.0132,"day_change_pct":0.0388},{"nav_date":"2024-11-27","nav":17.0066,"day_change_pct":0.0059},{"nav_date":"2024-11-26","nav":17.0056,"day_change_pct":-0.0135},{"nav_date":"2024-11-25","nav":17.0079,"day_change_pct":0.0877},{"nav_date":"2024-11-22","nav":16.993,"day_change_pct":-0.0335},{"nav_date":"2024-11-21","nav":16.9987,"day_change_pct":-0.0018},{"nav_date":"2024-11-19","nav":16.999,"day_change_pct":0.0583},{"nav_date":"2024-11-18","nav":16.9891,"day_change_pct":0.0872},{"nav_date":"2024-11-14","nav":16.9743,"day_change_pct":-0.0412},{"nav_date":"2024-11-13","nav":16.9813,"day_change_pct":-0.0277},{"nav_date":"2024-11-12","nav":16.986,"day_change_pct":-0.0153},{"nav_date":"2024-11-11","nav":16.9886,"day_change_pct":0.0595},{"nav_date":"2024-11-08","nav":16.9785,"day_change_pct":0.0713},{"nav_date":"2024-11-07","nav":16.9664,"day_change_pct":0.0289},{"nav_date":"2024-11-06","nav":16.9615,"day_change_pct":0.0018},{"nav_date":"2024-11-05","nav":16.9612,"day_change_pct":0.023},{"nav_date":"2024-11-04","nav":16.9573,"day_change_pct":0.0679},{"nav_date":"2024-10-31","nav":16.9458,"day_change_pct":-0.0006},{"nav_date":"2024-10-30","nav":16.9459,"day_change_pct":0.085},{"nav_date":"2024-10-29","nav":16.9315,"day_change_pct":0.0508},{"nav_date":"2024-10-28","nav":16.9229,"day_change_pct":-0.0325},{"nav_date":"2024-10-25","nav":16.9284,"day_change_pct":-0.0059},{"nav_date":"2024-10-24","nav":16.9294,"day_change_pct":0.0219},{"nav_date":"2024-10-23","nav":16.9257,"day_change_pct":0.0597},{"nav_date":"2024-10-22","nav":16.9156,"day_change_pct":-0.0461},{"nav_date":"2024-10-21","nav":16.9234,"day_change_pct":-0.003},{"nav_date":"2024-10-18","nav":16.9239,"day_change_pct":-0.0573},{"nav_date":"2024-10-17","nav":16.9336,"day_change_pct":-0.0024},{"nav_date":"2024-10-16","nav":16.934,"day_change_pct":-0.0094},{"nav_date":"2024-10-15","nav":16.9356,"day_change_pct":0.0254},{"nav_date":"2024-10-14","nav":16.9313,"day_change_pct":-1.6463},{"nav_date":"2024-10-11","nav":17.2147,"day_change_pct":0.0296},{"nav_date":"2024-10-10","nav":17.2096,"day_change_pct":0.0256},{"nav_date":"2024-10-09","nav":17.2052,"day_change_pct":0.1543},{"nav_date":"2024-10-08","nav":17.1787,"day_change_pct":0.0973},{"nav_date":"2024-10-07","nav":17.162,"day_change_pct":-0.0082},{"nav_date":"2024-10-04","nav":17.1634,"day_change_pct":-0.1222},{"nav_date":"2024-10-03","nav":17.1844,"day_change_pct":-0.0384},{"nav_date":"2024-10-01","nav":17.191,"day_change_pct":0.0803},{"nav_date":"2024-09-30","nav":17.1772,"day_change_pct":0.053},{"nav_date":"2024-09-27","nav":17.1681,"day_change_pct":-0.0501},{"nav_date":"2024-09-26","nav":17.1767,"day_change_pct":0.0991},{"nav_date":"2024-09-25","nav":17.1597,"day_change_pct":0.0501},{"nav_date":"2024-09-24","nav":17.1511,"day_change_pct":0.0478},{"nav_date":"2024-09-23","nav":17.1429,"day_change_pct":0.0882},{"nav_date":"2024-09-20","nav":17.1278,"day_change_pct":0.0508},{"nav_date":"2024-09-19","nav":17.1191,"day_change_pct":0.1216},{"nav_date":"2024-09-17","nav":17.0983,"day_change_pct":0.0216},{"nav_date":"2024-09-16","nav":17.0946,"day_change_pct":0.1136},{"nav_date":"2024-09-13","nav":17.0752,"day_change_pct":0.0826},{"nav_date":"2024-09-12","nav":17.0611,"day_change_pct":0.044},{"nav_date":"2024-09-11","nav":17.0536,"day_change_pct":0.064},{"nav_date":"2024-09-10","nav":17.0427,"day_change_pct":0.0258},{"nav_date":"2024-09-09","nav":17.0383,"day_change_pct":0.0476},{"nav_date":"2024-09-06","nav":17.0302,"day_change_pct":0.0059},{"nav_date":"2024-09-05","nav":17.0292,"day_change_pct":0.0423},{"nav_date":"2024-09-04","nav":17.022,"day_change_pct":0.0488},{"nav_date":"2024-09-03","nav":17.0137,"day_change_pct":0.0412},{"nav_date":"2024-09-02","nav":17.0067,"day_change_pct":0.0129},{"nav_date":"2024-08-30","nav":17.0045,"day_change_pct":0.0094},{"nav_date":"2024-08-29","nav":17.0029,"day_change_pct":0.0041},{"nav_date":"2024-08-28","nav":17.0022,"day_change_pct":0.0488},{"nav_date":"2024-08-27","nav":16.9939,"day_change_pct":0.023},{"nav_date":"2024-08-26","nav":16.99,"day_change_pct":0.0736},{"nav_date":"2024-08-23","nav":16.9775,"day_change_pct":0.0177},{"nav_date":"2024-08-22","nav":16.9745,"day_change_pct":0.01},{"nav_date":"2024-08-21","nav":16.9728,"day_change_pct":0.036},{"nav_date":"2024-08-20","nav":16.9667,"day_change_pct":0.069},{"nav_date":"2024-08-19","nav":16.955,"day_change_pct":0.0596},{"nav_date":"2024-08-16","nav":16.9449,"day_change_pct":0.0153},{"nav_date":"2024-08-14","nav":16.9423,"day_change_pct":0.0614},{"nav_date":"2024-08-13","nav":16.9319,"day_change_pct":0.0035},{"nav_date":"2024-08-12","nav":16.9313,"day_change_pct":0.0384},{"nav_date":"2024-08-09","nav":16.9248,"day_change_pct":0.0089},{"nav_date":"2024-08-08","nav":16.9233,"day_change_pct":0.0207},{"nav_date":"2024-08-07","nav":16.9198,"day_change_pct":0.0467},{"nav_date":"2024-08-06","nav":16.9119,"day_change_pct":-0.0349},{"nav_date":"2024-08-05","nav":16.9178,"day_change_pct":0.1421},{"nav_date":"2024-08-02","nav":16.8938,"day_change_pct":0.0586},{"nav_date":"2024-08-01","nav":16.8839,"day_change_pct":0.0474},{"nav_date":"2024-07-31","nav":16.8759,"day_change_pct":0.0006},{"nav_date":"2024-07-30","nav":16.8758,"day_change_pct":-0.0196},{"nav_date":"2024-07-29","nav":16.8791,"day_change_pct":0.1026},{"nav_date":"2024-07-26","nav":16.8618,"day_change_pct":0.0974},{"nav_date":"2024-07-25","nav":16.8454,"day_change_pct":0.1064},{"nav_date":"2024-07-24","nav":16.8275,"day_change_pct":0.0285},{"nav_date":"2024-07-23","nav":16.8227,"day_change_pct":-0.0071},{"nav_date":"2024-07-22","nav":16.8239,"day_change_pct":0.0369},{"nav_date":"2024-07-19","nav":16.8177,"day_change_pct":0.022},{"nav_date":"2024-07-18","nav":16.814,"day_change_pct":0.0524},{"nav_date":"2024-07-16","nav":16.8052,"day_change_pct":0.0536},{"nav_date":"2024-07-15","nav":16.7962,"day_change_pct":0.0733},{"nav_date":"2024-07-12","nav":16.7839,"day_change_pct":0.0417},{"nav_date":"2024-07-11","nav":16.7769,"day_change_pct":0.0185},{"nav_date":"2024-07-10","nav":16.7738,"day_change_pct":0.0352},{"nav_date":"2024-07-09","nav":16.7679,"day_change_pct":0.0161},{"nav_date":"2024-07-08","nav":16.7652,"day_change_pct":0.0621},{"nav_date":"2024-07-05","nav":16.7548,"day_change_pct":0.0257},{"nav_date":"2024-07-04","nav":16.7505,"day_change_pct":0.0454},{"nav_date":"2024-07-03","nav":16.7429,"day_change_pct":0.0382},{"nav_date":"2024-07-02","nav":16.7365,"day_change_pct":0.046},{"nav_date":"2024-07-01","nav":16.7288,"day_change_pct":0.0604},{"nav_date":"2024-06-28","nav":16.7187,"day_change_pct":0.0371},{"nav_date":"2024-06-27","nav":16.7125,"day_change_pct":0.0096},{"nav_date":"2024-06-26","nav":16.7109,"day_change_pct":-0.0425},{"nav_date":"2024-06-25","nav":16.718,"day_change_pct":0.0012},{"nav_date":"2024-06-24","nav":16.7178,"day_change_pct":0.0551},{"nav_date":"2024-06-21","nav":16.7086,"day_change_pct":0.0413},{"nav_date":"2024-06-20","nav":16.7017,"day_change_pct":0.012}],"total":4662,"page":1,"page_size":250}