{"fund_details":{"scheme_code":100787,"scheme_name":"Sundaram Corporate Bond Fund Regular Plan-Income Distribution cum Capital Withdrawal (IDCW)","fund_house":"Sundaram Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF903J01HZ9","isin_reinvest":"INF903J01ID4","category":"Debt Scheme","sub_category":"Corporate Bond Fund"},"data":[{"nav_date":"2025-06-27","nav":17.6302,"day_change_pct":-0.0176},{"nav_date":"2025-06-26","nav":17.6333,"day_change_pct":-0.0074},{"nav_date":"2025-06-25","nav":17.6346,"day_change_pct":-0.0363},{"nav_date":"2025-06-24","nav":17.641,"day_change_pct":0.1095},{"nav_date":"2025-06-23","nav":17.6217,"day_change_pct":-0.0068},{"nav_date":"2025-06-20","nav":17.6229,"day_change_pct":-0.0102},{"nav_date":"2025-06-19","nav":17.6247,"day_change_pct":-0.076},{"nav_date":"2025-06-18","nav":17.6381,"day_change_pct":0.0306},{"nav_date":"2025-06-17","nav":17.6327,"day_change_pct":0.1073},{"nav_date":"2025-06-16","nav":17.6138,"day_change_pct":0.0955},{"nav_date":"2025-06-13","nav":17.597,"day_change_pct":-0.1079},{"nav_date":"2025-06-12","nav":17.616,"day_change_pct":-0.0834},{"nav_date":"2025-06-11","nav":17.6307,"day_change_pct":-0.0748},{"nav_date":"2025-06-10","nav":17.6439,"day_change_pct":-0.1991},{"nav_date":"2025-06-09","nav":17.6791,"day_change_pct":-0.0803},{"nav_date":"2025-06-06","nav":17.6933,"day_change_pct":0.2022},{"nav_date":"2025-06-05","nav":17.6576,"day_change_pct":0.0544},{"nav_date":"2025-06-04","nav":17.648,"day_change_pct":0.0},{"nav_date":"2025-06-03","nav":17.648,"day_change_pct":0.0295},{"nav_date":"2025-06-02","nav":17.6428,"day_change_pct":0.059},{"nav_date":"2025-05-30","nav":17.6324,"day_change_pct":-0.0142},{"nav_date":"2025-05-29","nav":17.6349,"day_change_pct":-0.0011},{"nav_date":"2025-05-28","nav":17.6351,"day_change_pct":0.0494},{"nav_date":"2025-05-27","nav":17.6264,"day_change_pct":0.0131},{"nav_date":"2025-05-26","nav":17.6241,"day_change_pct":0.0448},{"nav_date":"2025-05-23","nav":17.6162,"day_change_pct":0.0324},{"nav_date":"2025-05-22","nav":17.6105,"day_change_pct":-0.0329},{"nav_date":"2025-05-21","nav":17.6163,"day_change_pct":0.1763},{"nav_date":"2025-05-20","nav":17.5853,"day_change_pct":0.0848},{"nav_date":"2025-05-19","nav":17.5704,"day_change_pct":0.1071},{"nav_date":"2025-05-16","nav":17.5516,"day_change_pct":0.1209},{"nav_date":"2025-05-15","nav":17.5304,"day_change_pct":0.1074},{"nav_date":"2025-05-14","nav":17.5116,"day_change_pct":0.1201},{"nav_date":"2025-05-13","nav":17.4906,"day_change_pct":0.3189},{"nav_date":"2025-05-09","nav":17.435,"day_change_pct":-0.0745},{"nav_date":"2025-05-08","nav":17.448,"day_change_pct":-0.1705},{"nav_date":"2025-05-07","nav":17.4778,"day_change_pct":0.0515},{"nav_date":"2025-05-06","nav":17.4688,"day_change_pct":-0.0212},{"nav_date":"2025-05-05","nav":17.4725,"day_change_pct":0.0888},{"nav_date":"2025-05-02","nav":17.457,"day_change_pct":0.0321},{"nav_date":"2025-04-30","nav":17.4514,"day_change_pct":-0.0046},{"nav_date":"2025-04-29","nav":17.4522,"day_change_pct":0.0912},{"nav_date":"2025-04-28","nav":17.4363,"day_change_pct":0.0184},{"nav_date":"2025-04-25","nav":17.4331,"day_change_pct":-0.0774},{"nav_date":"2025-04-24","nav":17.4466,"day_change_pct":-0.0126},{"nav_date":"2025-04-23","nav":17.4488,"day_change_pct":0.0482},{"nav_date":"2025-04-22","nav":17.4404,"day_change_pct":0.0958},{"nav_date":"2025-04-21","nav":17.4237,"day_change_pct":0.1938},{"nav_date":"2025-04-17","nav":17.39,"day_change_pct":0.1267},{"nav_date":"2025-04-16","nav":17.368,"day_change_pct":0.0668},{"nav_date":"2025-04-15","nav":17.3564,"day_change_pct":0.1125},{"nav_date":"2025-04-11","nav":17.3369,"day_change_pct":0.1068},{"nav_date":"2025-04-09","nav":17.3184,"day_change_pct":0.1527},{"nav_date":"2025-04-08","nav":17.292,"day_change_pct":-0.0156},{"nav_date":"2025-04-07","nav":17.2947,"day_change_pct":0.0},{"nav_date":"2025-04-04","nav":17.2947,"day_change_pct":0.0914},{"nav_date":"2025-04-03","nav":17.2789,"day_change_pct":0.0452},{"nav_date":"2025-04-02","nav":17.2711,"day_change_pct":0.3906},{"nav_date":"2025-03-31","nav":17.2039,"day_change_pct":0.0483},{"nav_date":"2025-03-28","nav":17.1956,"day_change_pct":0.1683},{"nav_date":"2025-03-27","nav":17.1667,"day_change_pct":0.1628},{"nav_date":"2025-03-26","nav":17.1388,"day_change_pct":0.1186},{"nav_date":"2025-03-25","nav":17.1185,"day_change_pct":-3.4272},{"nav_date":"2025-03-24","nav":17.726,"day_change_pct":0.0666},{"nav_date":"2025-03-21","nav":17.7142,"day_change_pct":0.0814},{"nav_date":"2025-03-20","nav":17.6998,"day_change_pct":0.1499},{"nav_date":"2025-03-19","nav":17.6733,"day_change_pct":0.1071},{"nav_date":"2025-03-18","nav":17.6544,"day_change_pct":0.0686},{"nav_date":"2025-03-17","nav":17.6423,"day_change_pct":0.0947},{"nav_date":"2025-03-13","nav":17.6256,"day_change_pct":0.0244},{"nav_date":"2025-03-12","nav":17.6213,"day_change_pct":0.0324},{"nav_date":"2025-03-11","nav":17.6156,"day_change_pct":0.0335},{"nav_date":"2025-03-10","nav":17.6097,"day_change_pct":0.0284},{"nav_date":"2025-03-07","nav":17.6047,"day_change_pct":0.0381},{"nav_date":"2025-03-06","nav":17.598,"day_change_pct":0.0768},{"nav_date":"2025-03-05","nav":17.5845,"day_change_pct":0.0381},{"nav_date":"2025-03-04","nav":17.5778,"day_change_pct":0.0023},{"nav_date":"2025-03-03","nav":17.5774,"day_change_pct":0.0068},{"nav_date":"2025-02-28","nav":17.5762,"day_change_pct":-0.037},{"nav_date":"2025-02-27","nav":17.5827,"day_change_pct":-0.0028},{"nav_date":"2025-02-25","nav":17.5832,"day_change_pct":0.0091},{"nav_date":"2025-02-24","nav":17.5816,"day_change_pct":0.0506},{"nav_date":"2025-02-21","nav":17.5727,"day_change_pct":-0.0028},{"nav_date":"2025-02-20","nav":17.5732,"day_change_pct":0.0205},{"nav_date":"2025-02-18","nav":17.5696,"day_change_pct":0.0233},{"nav_date":"2025-02-17","nav":17.5655,"day_change_pct":0.0416},{"nav_date":"2025-02-14","nav":17.5582,"day_change_pct":0.004},{"nav_date":"2025-02-13","nav":17.5575,"day_change_pct":0.004},{"nav_date":"2025-02-12","nav":17.5568,"day_change_pct":-0.0421},{"nav_date":"2025-02-11","nav":17.5642,"day_change_pct":0.0319},{"nav_date":"2025-02-10","nav":17.5586,"day_change_pct":-0.0051},{"nav_date":"2025-02-07","nav":17.5595,"day_change_pct":-0.0899},{"nav_date":"2025-02-06","nav":17.5753,"day_change_pct":0.0797},{"nav_date":"2025-02-05","nav":17.5613,"day_change_pct":0.1009},{"nav_date":"2025-02-04","nav":17.5436,"day_change_pct":0.0086},{"nav_date":"2025-02-03","nav":17.5421,"day_change_pct":0.0953},{"nav_date":"2025-01-31","nav":17.5254,"day_change_pct":0.0251},{"nav_date":"2025-01-30","nav":17.521,"day_change_pct":0.0371},{"nav_date":"2025-01-29","nav":17.5145,"day_change_pct":0.004},{"nav_date":"2025-01-28","nav":17.5138,"day_change_pct":0.0291},{"nav_date":"2025-01-27","nav":17.5087,"day_change_pct":0.1327},{"nav_date":"2025-01-24","nav":17.4855,"day_change_pct":0.0217},{"nav_date":"2025-01-23","nav":17.4817,"day_change_pct":0.0063},{"nav_date":"2025-01-22","nav":17.4806,"day_change_pct":0.0464},{"nav_date":"2025-01-21","nav":17.4725,"day_change_pct":0.0544},{"nav_date":"2025-01-20","nav":17.463,"day_change_pct":0.0797},{"nav_date":"2025-01-17","nav":17.4491,"day_change_pct":0.0149},{"nav_date":"2025-01-16","nav":17.4465,"day_change_pct":0.1274},{"nav_date":"2025-01-15","nav":17.4243,"day_change_pct":0.054},{"nav_date":"2025-01-14","nav":17.4149,"day_change_pct":0.008},{"nav_date":"2025-01-13","nav":17.4135,"day_change_pct":-0.1428},{"nav_date":"2025-01-10","nav":17.4384,"day_change_pct":-0.0011},{"nav_date":"2025-01-09","nav":17.4386,"day_change_pct":0.0206},{"nav_date":"2025-01-08","nav":17.435,"day_change_pct":-0.0057},{"nav_date":"2025-01-07","nav":17.436,"day_change_pct":0.0442},{"nav_date":"2025-01-06","nav":17.4283,"day_change_pct":0.0499},{"nav_date":"2025-01-03","nav":17.4196,"day_change_pct":0.0235},{"nav_date":"2025-01-02","nav":17.4155,"day_change_pct":0.0138},{"nav_date":"2025-01-01","nav":17.4131,"day_change_pct":-0.0046},{"nav_date":"2024-12-31","nav":17.4139,"day_change_pct":0.0557},{"nav_date":"2024-12-30","nav":17.4042,"day_change_pct":0.0701},{"nav_date":"2024-12-27","nav":17.392,"day_change_pct":0.0529},{"nav_date":"2024-12-26","nav":17.3828,"day_change_pct":0.0265},{"nav_date":"2024-12-24","nav":17.3782,"day_change_pct":-0.0391},{"nav_date":"2024-12-23","nav":17.385,"day_change_pct":0.0938},{"nav_date":"2024-12-20","nav":17.3687,"day_change_pct":-0.0104},{"nav_date":"2024-12-19","nav":17.3705,"day_change_pct":-0.107},{"nav_date":"2024-12-18","nav":17.3891,"day_change_pct":0.0127},{"nav_date":"2024-12-17","nav":17.3869,"day_change_pct":-0.0046},{"nav_date":"2024-12-16","nav":17.3877,"day_change_pct":0.0299},{"nav_date":"2024-12-13","nav":17.3825,"day_change_pct":0.0132},{"nav_date":"2024-12-12","nav":17.3802,"day_change_pct":-0.0224},{"nav_date":"2024-12-11","nav":17.3841,"day_change_pct":-0.0253},{"nav_date":"2024-12-10","nav":17.3885,"day_change_pct":0.0426},{"nav_date":"2024-12-09","nav":17.3811,"day_change_pct":0.0927},{"nav_date":"2024-12-06","nav":17.365,"day_change_pct":-0.1133},{"nav_date":"2024-12-05","nav":17.3847,"day_change_pct":0.0483},{"nav_date":"2024-12-04","nav":17.3763,"day_change_pct":0.068},{"nav_date":"2024-12-03","nav":17.3645,"day_change_pct":0.0472},{"nav_date":"2024-12-02","nav":17.3563,"day_change_pct":0.161},{"nav_date":"2024-11-29","nav":17.3284,"day_change_pct":0.137},{"nav_date":"2024-11-28","nav":17.3047,"day_change_pct":0.0387},{"nav_date":"2024-11-27","nav":17.298,"day_change_pct":0.0058},{"nav_date":"2024-11-26","nav":17.297,"day_change_pct":-0.0133},{"nav_date":"2024-11-25","nav":17.2993,"day_change_pct":0.0874},{"nav_date":"2024-11-22","nav":17.2842,"day_change_pct":-0.0335},{"nav_date":"2024-11-21","nav":17.29,"day_change_pct":-0.0017},{"nav_date":"2024-11-19","nav":17.2903,"day_change_pct":0.0584},{"nav_date":"2024-11-18","nav":17.2802,"day_change_pct":0.0869},{"nav_date":"2024-11-14","nav":17.2652,"day_change_pct":-0.0411},{"nav_date":"2024-11-13","nav":17.2723,"day_change_pct":-0.0278},{"nav_date":"2024-11-12","nav":17.2771,"day_change_pct":-0.015},{"nav_date":"2024-11-11","nav":17.2797,"day_change_pct":0.0596},{"nav_date":"2024-11-08","nav":17.2694,"day_change_pct":0.0713},{"nav_date":"2024-11-07","nav":17.2571,"day_change_pct":0.029},{"nav_date":"2024-11-06","nav":17.2521,"day_change_pct":0.0017},{"nav_date":"2024-11-05","nav":17.2518,"day_change_pct":0.0232},{"nav_date":"2024-11-04","nav":17.2478,"day_change_pct":0.0673},{"nav_date":"2024-10-31","nav":17.2362,"day_change_pct":-0.0006},{"nav_date":"2024-10-30","nav":17.2363,"day_change_pct":0.0854},{"nav_date":"2024-10-29","nav":17.2216,"day_change_pct":0.0511},{"nav_date":"2024-10-28","nav":17.2128,"day_change_pct":-0.0331},{"nav_date":"2024-10-25","nav":17.2185,"day_change_pct":-0.0052},{"nav_date":"2024-10-24","nav":17.2194,"day_change_pct":0.0215},{"nav_date":"2024-10-23","nav":17.2157,"day_change_pct":0.0599},{"nav_date":"2024-10-22","nav":17.2054,"day_change_pct":-0.0465},{"nav_date":"2024-10-21","nav":17.2134,"day_change_pct":-0.0029},{"nav_date":"2024-10-18","nav":17.2139,"day_change_pct":-0.0569},{"nav_date":"2024-10-17","nav":17.2237,"day_change_pct":-0.0029},{"nav_date":"2024-10-16","nav":17.2242,"day_change_pct":-0.0093},{"nav_date":"2024-10-15","nav":17.2258,"day_change_pct":0.0255},{"nav_date":"2024-10-14","nav":17.2214,"day_change_pct":0.0976},{"nav_date":"2024-10-11","nav":17.2046,"day_change_pct":0.0297},{"nav_date":"2024-10-10","nav":17.1995,"day_change_pct":0.0256},{"nav_date":"2024-10-09","nav":17.1951,"day_change_pct":0.1538},{"nav_date":"2024-10-08","nav":17.1687,"day_change_pct":0.0979},{"nav_date":"2024-10-07","nav":17.1519,"day_change_pct":-0.0082},{"nav_date":"2024-10-04","nav":17.1533,"day_change_pct":-0.1223},{"nav_date":"2024-10-03","nav":17.1743,"day_change_pct":-0.039},{"nav_date":"2024-10-01","nav":17.181,"day_change_pct":0.081},{"nav_date":"2024-09-30","nav":17.1671,"day_change_pct":0.0525},{"nav_date":"2024-09-27","nav":17.1581,"day_change_pct":-0.0495},{"nav_date":"2024-09-26","nav":17.1666,"day_change_pct":0.0985},{"nav_date":"2024-09-25","nav":17.1497,"day_change_pct":0.0502},{"nav_date":"2024-09-24","nav":17.1411,"day_change_pct":-0.8199},{"nav_date":"2024-09-23","nav":17.2828,"day_change_pct":0.0886},{"nav_date":"2024-09-20","nav":17.2675,"day_change_pct":0.051},{"nav_date":"2024-09-19","nav":17.2587,"day_change_pct":0.1212},{"nav_date":"2024-09-17","nav":17.2378,"day_change_pct":0.0215},{"nav_date":"2024-09-16","nav":17.2341,"day_change_pct":0.1139},{"nav_date":"2024-09-13","nav":17.2145,"day_change_pct":0.082},{"nav_date":"2024-09-12","nav":17.2004,"day_change_pct":0.0448},{"nav_date":"2024-09-11","nav":17.1927,"day_change_pct":0.0634},{"nav_date":"2024-09-10","nav":17.1818,"day_change_pct":0.0256},{"nav_date":"2024-09-09","nav":17.1774,"day_change_pct":0.0478},{"nav_date":"2024-09-06","nav":17.1692,"day_change_pct":0.0058},{"nav_date":"2024-09-05","nav":17.1682,"day_change_pct":0.0425},{"nav_date":"2024-09-04","nav":17.1609,"day_change_pct":0.0484},{"nav_date":"2024-09-03","nav":17.1526,"day_change_pct":0.0414},{"nav_date":"2024-09-02","nav":17.1455,"day_change_pct":0.0128},{"nav_date":"2024-08-30","nav":17.1433,"day_change_pct":0.0093},{"nav_date":"2024-08-29","nav":17.1417,"day_change_pct":0.0047},{"nav_date":"2024-08-28","nav":17.1409,"day_change_pct":0.049},{"nav_date":"2024-08-27","nav":17.1325,"day_change_pct":0.0222},{"nav_date":"2024-08-26","nav":17.1287,"day_change_pct":0.0742},{"nav_date":"2024-08-23","nav":17.116,"day_change_pct":0.0175},{"nav_date":"2024-08-22","nav":17.113,"day_change_pct":0.0099},{"nav_date":"2024-08-21","nav":17.1113,"day_change_pct":0.0362},{"nav_date":"2024-08-20","nav":17.1051,"day_change_pct":0.0684},{"nav_date":"2024-08-19","nav":17.0934,"day_change_pct":0.0597},{"nav_date":"2024-08-16","nav":17.0832,"day_change_pct":0.0158},{"nav_date":"2024-08-14","nav":17.0805,"day_change_pct":0.0609},{"nav_date":"2024-08-13","nav":17.0701,"day_change_pct":0.0041},{"nav_date":"2024-08-12","nav":17.0694,"day_change_pct":0.0381},{"nav_date":"2024-08-09","nav":17.0629,"day_change_pct":0.0088},{"nav_date":"2024-08-08","nav":17.0614,"day_change_pct":0.0211},{"nav_date":"2024-08-07","nav":17.0578,"day_change_pct":0.0463},{"nav_date":"2024-08-06","nav":17.0499,"day_change_pct":-0.0352},{"nav_date":"2024-08-05","nav":17.0559,"day_change_pct":0.1427},{"nav_date":"2024-08-02","nav":17.0316,"day_change_pct":0.0582},{"nav_date":"2024-08-01","nav":17.0217,"day_change_pct":0.0476},{"nav_date":"2024-07-31","nav":17.0136,"day_change_pct":0.0},{"nav_date":"2024-07-30","nav":17.0136,"day_change_pct":-0.0194},{"nav_date":"2024-07-29","nav":17.0169,"day_change_pct":0.1029},{"nav_date":"2024-07-26","nav":16.9994,"day_change_pct":0.0977},{"nav_date":"2024-07-25","nav":16.9828,"day_change_pct":0.1061},{"nav_date":"2024-07-24","nav":16.9648,"day_change_pct":0.0283},{"nav_date":"2024-07-23","nav":16.96,"day_change_pct":-0.0071},{"nav_date":"2024-07-22","nav":16.9612,"day_change_pct":0.0372},{"nav_date":"2024-07-19","nav":16.9549,"day_change_pct":0.0218},{"nav_date":"2024-07-18","nav":16.9512,"day_change_pct":0.0525},{"nav_date":"2024-07-16","nav":16.9423,"day_change_pct":0.0537},{"nav_date":"2024-07-15","nav":16.9332,"day_change_pct":0.0727},{"nav_date":"2024-07-12","nav":16.9209,"day_change_pct":0.042},{"nav_date":"2024-07-11","nav":16.9138,"day_change_pct":0.0183},{"nav_date":"2024-07-10","nav":16.9107,"day_change_pct":0.0355},{"nav_date":"2024-07-09","nav":16.9047,"day_change_pct":0.016},{"nav_date":"2024-07-08","nav":16.902,"day_change_pct":0.0622},{"nav_date":"2024-07-05","nav":16.8915,"day_change_pct":0.0255},{"nav_date":"2024-07-04","nav":16.8872,"day_change_pct":0.0456},{"nav_date":"2024-07-03","nav":16.8795,"day_change_pct":0.0379},{"nav_date":"2024-07-02","nav":16.8731,"day_change_pct":0.0457},{"nav_date":"2024-07-01","nav":16.8654,"day_change_pct":0.0611},{"nav_date":"2024-06-28","nav":16.8551,"day_change_pct":0.0368},{"nav_date":"2024-06-27","nav":16.8489,"day_change_pct":0.0101},{"nav_date":"2024-06-26","nav":16.8472,"day_change_pct":-0.0433},{"nav_date":"2024-06-25","nav":16.8545,"day_change_pct":0.0018},{"nav_date":"2024-06-24","nav":16.8542,"day_change_pct":0.0546},{"nav_date":"2024-06-21","nav":16.845,"day_change_pct":0.0416},{"nav_date":"2024-06-20","nav":16.838,"day_change_pct":0.0119}],"total":4229,"page":1,"page_size":250}