{"fund_details":{"scheme_code":100786,"scheme_name":"Sundaram Corporate Bond Fund Regular Plan - Income Distribution cum Capital Withdrawal (IDCW )","fund_house":"Sundaram Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF903J01HY2","isin_reinvest":"INF903J01IC6","category":"Debt Scheme","sub_category":"Corporate Bond Fund"},"data":[{"nav_date":"2026-09-17","nav":19.029,"day_change_pct":0.0152},{"nav_date":"2026-09-16","nav":19.0261,"day_change_pct":0.0673},{"nav_date":"2026-09-15","nav":19.0133,"day_change_pct":-0.1376},{"nav_date":"2026-09-11","nav":19.0395,"day_change_pct":-0.1081},{"nav_date":"2026-09-10","nav":19.0601,"day_change_pct":-0.0399},{"nav_date":"2026-09-09","nav":19.0677,"day_change_pct":0.0346},{"nav_date":"2026-09-08","nav":19.0611,"day_change_pct":0.0084},{"nav_date":"2026-09-07","nav":19.0595,"day_change_pct":0.0509},{"nav_date":"2026-09-04","nav":19.0498,"day_change_pct":0.053},{"nav_date":"2026-09-03","nav":19.0397,"day_change_pct":0.1404},{"nav_date":"2026-09-02","nav":19.013,"day_change_pct":0.0526},{"nav_date":"2026-09-01","nav":19.003,"day_change_pct":0.0158},{"nav_date":"2026-08-31","nav":19.0,"day_change_pct":0.0063},{"nav_date":"2026-08-28","nav":18.9988,"day_change_pct":-0.0331},{"nav_date":"2026-08-27","nav":19.0051,"day_change_pct":-0.0189},{"nav_date":"2026-08-25","nav":19.0087,"day_change_pct":0.031},{"nav_date":"2026-08-24","nav":19.0028,"day_change_pct":0.0416},{"nav_date":"2026-08-21","nav":18.9949,"day_change_pct":-0.0989},{"nav_date":"2026-08-20","nav":19.0137,"day_change_pct":-0.1282},{"nav_date":"2026-08-19","nav":19.0381,"day_change_pct":0.0184},{"nav_date":"2026-08-18","nav":19.0346,"day_change_pct":-0.0567},{"nav_date":"2026-08-17","nav":19.0454,"day_change_pct":-0.0525},{"nav_date":"2026-08-14","nav":19.0554,"day_change_pct":0.0189},{"nav_date":"2026-08-13","nav":19.0518,"day_change_pct":0.0399},{"nav_date":"2026-08-12","nav":19.0442,"day_change_pct":0.0184},{"nav_date":"2026-08-11","nav":19.0407,"day_change_pct":-0.0257},{"nav_date":"2026-08-10","nav":19.0456,"day_change_pct":0.0872},{"nav_date":"2026-08-07","nav":19.029,"day_change_pct":0.0216},{"nav_date":"2026-08-06","nav":19.0249,"day_change_pct":0.0763},{"nav_date":"2026-08-05","nav":19.0104,"day_change_pct":0.0795},{"nav_date":"2026-08-04","nav":18.9953,"day_change_pct":0.0095},{"nav_date":"2026-08-03","nav":18.9935,"day_change_pct":0.079},{"nav_date":"2026-07-31","nav":18.9785,"day_change_pct":0.038},{"nav_date":"2026-07-30","nav":18.9713,"day_change_pct":-0.0485},{"nav_date":"2026-07-29","nav":18.9805,"day_change_pct":0.0068},{"nav_date":"2026-07-28","nav":18.9792,"day_change_pct":0.0353},{"nav_date":"2026-07-27","nav":18.9725,"day_change_pct":0.1859},{"nav_date":"2026-07-24","nav":18.9373,"day_change_pct":0.0264},{"nav_date":"2026-07-23","nav":18.9323,"day_change_pct":-0.0085},{"nav_date":"2026-07-22","nav":18.9339,"day_change_pct":-0.029},{"nav_date":"2026-07-21","nav":18.9394,"day_change_pct":0.0486},{"nav_date":"2026-07-20","nav":18.9302,"day_change_pct":-0.0407},{"nav_date":"2026-07-17","nav":18.9379,"day_change_pct":0.0248},{"nav_date":"2026-07-16","nav":18.9332,"day_change_pct":0.0639},{"nav_date":"2026-07-15","nav":18.9211,"day_change_pct":0.0397},{"nav_date":"2026-07-14","nav":18.9136,"day_change_pct":-0.181},{"nav_date":"2026-07-13","nav":18.9479,"day_change_pct":0.0201},{"nav_date":"2026-07-10","nav":18.9441,"day_change_pct":0.0946},{"nav_date":"2026-07-09","nav":18.9262,"day_change_pct":0.0148},{"nav_date":"2026-07-08","nav":18.9234,"day_change_pct":-0.2104},{"nav_date":"2026-07-07","nav":18.9633,"day_change_pct":-0.0416},{"nav_date":"2026-07-06","nav":18.9712,"day_change_pct":0.0385},{"nav_date":"2026-07-03","nav":18.9639,"day_change_pct":0.0506},{"nav_date":"2026-07-02","nav":18.9543,"day_change_pct":0.1014},{"nav_date":"2026-07-01","nav":18.9351,"day_change_pct":0.0143},{"nav_date":"2026-06-30","nav":18.9324,"day_change_pct":0.0893},{"nav_date":"2026-06-29","nav":18.9155,"day_change_pct":0.1546},{"nav_date":"2026-06-25","nav":18.8863,"day_change_pct":0.132},{"nav_date":"2026-06-24","nav":18.8614,"day_change_pct":0.0897},{"nav_date":"2026-06-23","nav":18.8445,"day_change_pct":0.043},{"nav_date":"2026-06-22","nav":18.8364,"day_change_pct":0.0462},{"nav_date":"2026-06-19","nav":18.8277,"day_change_pct":0.0053},{"nav_date":"2026-06-18","nav":18.8267,"day_change_pct":0.0553},{"nav_date":"2026-06-17","nav":18.8163,"day_change_pct":-0.0053},{"nav_date":"2026-06-16","nav":18.8173,"day_change_pct":0.0234},{"nav_date":"2026-06-15","nav":18.8129,"day_change_pct":0.1102},{"nav_date":"2026-06-12","nav":18.7922,"day_change_pct":0.1055},{"nav_date":"2026-06-11","nav":18.7724,"day_change_pct":-0.0724},{"nav_date":"2026-06-10","nav":18.786,"day_change_pct":0.089},{"nav_date":"2026-06-09","nav":18.7693,"day_change_pct":0.2104},{"nav_date":"2026-06-08","nav":18.7299,"day_change_pct":0.1567},{"nav_date":"2026-06-05","nav":18.7006,"day_change_pct":0.2961},{"nav_date":"2026-06-04","nav":18.6454,"day_change_pct":0.0805},{"nav_date":"2026-06-03","nav":18.6304,"day_change_pct":-0.029},{"nav_date":"2026-06-02","nav":18.6358,"day_change_pct":0.066},{"nav_date":"2026-06-01","nav":18.6235,"day_change_pct":0.0258},{"nav_date":"2026-05-29","nav":18.6187,"day_change_pct":0.086},{"nav_date":"2026-05-27","nav":18.6027,"day_change_pct":0.0807},{"nav_date":"2026-05-26","nav":18.5877,"day_change_pct":0.0231},{"nav_date":"2026-05-25","nav":18.5834,"day_change_pct":0.1595},{"nav_date":"2026-05-22","nav":18.5538,"day_change_pct":0.0555},{"nav_date":"2026-05-21","nav":18.5435,"day_change_pct":-0.112},{"nav_date":"2026-05-20","nav":18.5643,"day_change_pct":-0.0275},{"nav_date":"2026-05-19","nav":18.5694,"day_change_pct":0.0458},{"nav_date":"2026-05-18","nav":18.5609,"day_change_pct":-0.214},{"nav_date":"2026-05-15","nav":18.6007,"day_change_pct":-0.1165},{"nav_date":"2026-05-14","nav":18.6224,"day_change_pct":-0.0059},{"nav_date":"2026-05-13","nav":18.6235,"day_change_pct":-0.0403},{"nav_date":"2026-05-12","nav":18.631,"day_change_pct":-0.0408},{"nav_date":"2026-05-11","nav":18.6386,"day_change_pct":-0.0526},{"nav_date":"2026-05-08","nav":18.6484,"day_change_pct":-0.0134},{"nav_date":"2026-05-07","nav":18.6509,"day_change_pct":0.0778},{"nav_date":"2026-05-06","nav":18.6364,"day_change_pct":0.1693},{"nav_date":"2026-05-05","nav":18.6049,"day_change_pct":-0.0156},{"nav_date":"2026-05-04","nav":18.6078,"day_change_pct":0.1162},{"nav_date":"2026-04-30","nav":18.5862,"day_change_pct":-0.0898},{"nav_date":"2026-04-29","nav":18.6029,"day_change_pct":-0.0736},{"nav_date":"2026-04-28","nav":18.6166,"day_change_pct":-0.0515},{"nav_date":"2026-04-27","nav":18.6262,"day_change_pct":0.0451},{"nav_date":"2026-04-24","nav":18.6178,"day_change_pct":-0.0204},{"nav_date":"2026-04-23","nav":18.6216,"day_change_pct":-0.0971},{"nav_date":"2026-04-22","nav":18.6397,"day_change_pct":-0.0145},{"nav_date":"2026-04-21","nav":18.6424,"day_change_pct":0.0059},{"nav_date":"2026-04-20","nav":18.6413,"day_change_pct":0.036},{"nav_date":"2026-04-17","nav":18.6346,"day_change_pct":0.0},{"nav_date":"2026-04-16","nav":18.6346,"day_change_pct":0.0258},{"nav_date":"2026-04-15","nav":18.6298,"day_change_pct":0.1748},{"nav_date":"2026-04-13","nav":18.5973,"day_change_pct":0.0022},{"nav_date":"2026-04-10","nav":18.5969,"day_change_pct":0.0796},{"nav_date":"2026-04-09","nav":18.5821,"day_change_pct":0.1601},{"nav_date":"2026-04-08","nav":18.5524,"day_change_pct":0.3554},{"nav_date":"2026-04-07","nav":18.4867,"day_change_pct":0.0579},{"nav_date":"2026-04-06","nav":18.476,"day_change_pct":0.0005},{"nav_date":"2026-04-02","nav":18.4759,"day_change_pct":-0.161},{"nav_date":"2026-03-31","nav":18.5057,"day_change_pct":0.0184},{"nav_date":"2026-03-30","nav":18.5023,"day_change_pct":0.0963},{"nav_date":"2026-03-27","nav":18.4845,"day_change_pct":-0.0687},{"nav_date":"2026-03-25","nav":18.4972,"day_change_pct":0.0016},{"nav_date":"2026-03-24","nav":18.4969,"day_change_pct":0.0087},{"nav_date":"2026-03-23","nav":18.4953,"day_change_pct":-0.2416},{"nav_date":"2026-03-20","nav":18.5401,"day_change_pct":-0.0194},{"nav_date":"2026-03-18","nav":18.5437,"day_change_pct":0.0523},{"nav_date":"2026-03-17","nav":18.534,"day_change_pct":0.0291},{"nav_date":"2026-03-16","nav":18.5286,"day_change_pct":-0.0038},{"nav_date":"2026-03-13","nav":18.5293,"day_change_pct":-0.0421},{"nav_date":"2026-03-12","nav":18.5371,"day_change_pct":-0.1304},{"nav_date":"2026-03-11","nav":18.5613,"day_change_pct":0.0555},{"nav_date":"2026-03-10","nav":18.551,"day_change_pct":0.0707},{"nav_date":"2026-03-09","nav":18.5379,"day_change_pct":-0.1519},{"nav_date":"2026-03-06","nav":18.5661,"day_change_pct":-0.0097},{"nav_date":"2026-03-05","nav":18.5679,"day_change_pct":0.0782},{"nav_date":"2026-03-04","nav":18.5534,"day_change_pct":-0.148},{"nav_date":"2026-03-02","nav":18.5809,"day_change_pct":0.042},{"nav_date":"2026-02-27","nav":18.5731,"day_change_pct":0.0135},{"nav_date":"2026-02-26","nav":18.5706,"day_change_pct":0.0253},{"nav_date":"2026-02-25","nav":18.5659,"day_change_pct":0.0388},{"nav_date":"2026-02-24","nav":18.5587,"day_change_pct":0.0286},{"nav_date":"2026-02-23","nav":18.5534,"day_change_pct":0.069},{"nav_date":"2026-02-20","nav":18.5406,"day_change_pct":-0.0383},{"nav_date":"2026-02-18","nav":18.5477,"day_change_pct":-0.0054},{"nav_date":"2026-02-17","nav":18.5487,"day_change_pct":-0.0011},{"nav_date":"2026-02-16","nav":18.5489,"day_change_pct":0.0728},{"nav_date":"2026-02-13","nav":18.5354,"day_change_pct":0.0988},{"nav_date":"2026-02-12","nav":18.5171,"day_change_pct":0.1227},{"nav_date":"2026-02-11","nav":18.4944,"day_change_pct":0.0433},{"nav_date":"2026-02-10","nav":18.4864,"day_change_pct":0.0238},{"nav_date":"2026-02-09","nav":18.482,"day_change_pct":0.0146},{"nav_date":"2026-02-06","nav":18.4793,"day_change_pct":-0.1346},{"nav_date":"2026-02-05","nav":18.5042,"day_change_pct":0.0849},{"nav_date":"2026-02-04","nav":18.4885,"day_change_pct":0.143},{"nav_date":"2026-02-03","nav":18.4621,"day_change_pct":0.103},{"nav_date":"2026-02-02","nav":18.4431,"day_change_pct":-0.0471},{"nav_date":"2026-01-30","nav":18.4518,"day_change_pct":0.0797},{"nav_date":"2026-01-29","nav":18.4371,"day_change_pct":0.025},{"nav_date":"2026-01-28","nav":18.4325,"day_change_pct":-0.0564},{"nav_date":"2026-01-27","nav":18.4429,"day_change_pct":0.0217},{"nav_date":"2026-01-23","nav":18.4389,"day_change_pct":-0.0033},{"nav_date":"2026-01-22","nav":18.4395,"day_change_pct":0.1238},{"nav_date":"2026-01-21","nav":18.4167,"day_change_pct":-0.0212},{"nav_date":"2026-01-20","nav":18.4206,"day_change_pct":-0.0125},{"nav_date":"2026-01-19","nav":18.4229,"day_change_pct":-0.0277},{"nav_date":"2026-01-16","nav":18.428,"day_change_pct":-0.1057},{"nav_date":"2026-01-14","nav":18.4475,"day_change_pct":-0.065},{"nav_date":"2026-01-13","nav":18.4595,"day_change_pct":-0.0882},{"nav_date":"2026-01-12","nav":18.4758,"day_change_pct":0.0764},{"nav_date":"2026-01-09","nav":18.4617,"day_change_pct":-0.007},{"nav_date":"2026-01-08","nav":18.463,"day_change_pct":0.0152},{"nav_date":"2026-01-07","nav":18.4602,"day_change_pct":-0.0092},{"nav_date":"2026-01-06","nav":18.4619,"day_change_pct":0.0152},{"nav_date":"2026-01-05","nav":18.4591,"day_change_pct":-0.052},{"nav_date":"2026-01-02","nav":18.4687,"day_change_pct":-0.0346},{"nav_date":"2026-01-01","nav":18.4751,"day_change_pct":0.0487},{"nav_date":"2025-12-31","nav":18.4661,"day_change_pct":0.0276},{"nav_date":"2025-12-30","nav":18.461,"day_change_pct":-0.0303},{"nav_date":"2025-12-29","nav":18.4666,"day_change_pct":0.0233},{"nav_date":"2025-12-26","nav":18.4623,"day_change_pct":-0.0016},{"nav_date":"2025-12-24","nav":18.4626,"day_change_pct":0.2612},{"nav_date":"2025-12-23","nav":18.4145,"day_change_pct":0.0033},{"nav_date":"2025-12-22","nav":18.4139,"day_change_pct":-0.0771},{"nav_date":"2025-12-19","nav":18.4281,"day_change_pct":0.0016},{"nav_date":"2025-12-18","nav":18.4278,"day_change_pct":0.0472},{"nav_date":"2025-12-17","nav":18.4191,"day_change_pct":-0.0277},{"nav_date":"2025-12-16","nav":18.4242,"day_change_pct":0.0299},{"nav_date":"2025-12-15","nav":18.4187,"day_change_pct":-0.0364},{"nav_date":"2025-12-12","nav":18.4254,"day_change_pct":0.0005},{"nav_date":"2025-12-11","nav":18.4253,"day_change_pct":0.0092},{"nav_date":"2025-12-10","nav":18.4236,"day_change_pct":-0.1014},{"nav_date":"2025-12-09","nav":18.4423,"day_change_pct":-0.1429},{"nav_date":"2025-12-08","nav":18.4687,"day_change_pct":-0.0536},{"nav_date":"2025-12-05","nav":18.4786,"day_change_pct":0.1219},{"nav_date":"2025-12-04","nav":18.4561,"day_change_pct":0.0054},{"nav_date":"2025-12-03","nav":18.4551,"day_change_pct":0.0027},{"nav_date":"2025-12-02","nav":18.4546,"day_change_pct":0.0493},{"nav_date":"2025-12-01","nav":18.4455,"day_change_pct":-0.0536},{"nav_date":"2025-11-28","nav":18.4554,"day_change_pct":-0.0135},{"nav_date":"2025-11-27","nav":18.4579,"day_change_pct":-0.0087},{"nav_date":"2025-11-26","nav":18.4595,"day_change_pct":0.0629},{"nav_date":"2025-11-25","nav":18.4479,"day_change_pct":0.0705},{"nav_date":"2025-11-24","nav":18.4349,"day_change_pct":0.0803},{"nav_date":"2025-11-21","nav":18.4201,"day_change_pct":-0.025},{"nav_date":"2025-11-20","nav":18.4247,"day_change_pct":-0.006},{"nav_date":"2025-11-19","nav":18.4258,"day_change_pct":0.0505},{"nav_date":"2025-11-18","nav":18.4165,"day_change_pct":0.0244},{"nav_date":"2025-11-17","nav":18.412,"day_change_pct":0.0163},{"nav_date":"2025-11-14","nav":18.409,"day_change_pct":-0.0266},{"nav_date":"2025-11-13","nav":18.4139,"day_change_pct":-0.0168},{"nav_date":"2025-11-12","nav":18.417,"day_change_pct":0.0369},{"nav_date":"2025-11-11","nav":18.4102,"day_change_pct":0.0196},{"nav_date":"2025-11-10","nav":18.4066,"day_change_pct":0.0516},{"nav_date":"2025-11-07","nav":18.3971,"day_change_pct":0.0304},{"nav_date":"2025-11-06","nav":18.3915,"day_change_pct":0.037},{"nav_date":"2025-11-04","nav":18.3847,"day_change_pct":0.0365},{"nav_date":"2025-11-03","nav":18.378,"day_change_pct":0.0621},{"nav_date":"2025-10-31","nav":18.3666,"day_change_pct":0.0599},{"nav_date":"2025-10-30","nav":18.3556,"day_change_pct":-0.0621},{"nav_date":"2025-10-29","nav":18.367,"day_change_pct":0.0251},{"nav_date":"2025-10-28","nav":18.3624,"day_change_pct":0.0338},{"nav_date":"2025-10-27","nav":18.3562,"day_change_pct":0.0093},{"nav_date":"2025-10-24","nav":18.3545,"day_change_pct":0.0256},{"nav_date":"2025-10-23","nav":18.3498,"day_change_pct":-0.0425},{"nav_date":"2025-10-20","nav":18.3576,"day_change_pct":0.042},{"nav_date":"2025-10-17","nav":18.3499,"day_change_pct":0.0229},{"nav_date":"2025-10-16","nav":18.3457,"day_change_pct":0.0076},{"nav_date":"2025-10-15","nav":18.3443,"day_change_pct":0.0665},{"nav_date":"2025-10-14","nav":18.3321,"day_change_pct":0.0316},{"nav_date":"2025-10-13","nav":18.3263,"day_change_pct":0.1229},{"nav_date":"2025-10-10","nav":18.3038,"day_change_pct":0.0279},{"nav_date":"2025-10-09","nav":18.2987,"day_change_pct":-0.0322},{"nav_date":"2025-10-08","nav":18.3046,"day_change_pct":0.0333},{"nav_date":"2025-10-07","nav":18.2985,"day_change_pct":0.0519},{"nav_date":"2025-10-06","nav":18.289,"day_change_pct":-6.6873},{"nav_date":"2025-10-03","nav":19.5997,"day_change_pct":0.1236},{"nav_date":"2025-10-01","nav":19.5755,"day_change_pct":0.1059},{"nav_date":"2025-09-30","nav":19.5548,"day_change_pct":0.0102},{"nav_date":"2025-09-29","nav":19.5528,"day_change_pct":0.0353},{"nav_date":"2025-09-26","nav":19.5459,"day_change_pct":0.0302},{"nav_date":"2025-09-25","nav":19.54,"day_change_pct":-0.0005},{"nav_date":"2025-09-24","nav":19.5401,"day_change_pct":-0.0107},{"nav_date":"2025-09-23","nav":19.5422,"day_change_pct":0.0507},{"nav_date":"2025-09-22","nav":19.5323,"day_change_pct":0.0892},{"nav_date":"2025-09-19","nav":19.5149,"day_change_pct":-0.0092},{"nav_date":"2025-09-18","nav":19.5167,"day_change_pct":-0.0015},{"nav_date":"2025-09-17","nav":19.517,"day_change_pct":0.0749},{"nav_date":"2025-09-16","nav":19.5024,"day_change_pct":0.019},{"nav_date":"2025-09-15","nav":19.4987,"day_change_pct":0.0313},{"nav_date":"2025-09-12","nav":19.4926,"day_change_pct":-0.0062},{"nav_date":"2025-09-11","nav":19.4938,"day_change_pct":0.0169},{"nav_date":"2025-09-10","nav":19.4905,"day_change_pct":0.0046},{"nav_date":"2025-09-09","nav":19.4896,"day_change_pct":0.0703},{"nav_date":"2025-09-05","nav":19.4759,"day_change_pct":0.0925}],"total":4959,"page":1,"page_size":250}