{"fund_details":{"scheme_code":100784,"scheme_name":"Sundaram Banking and PSU Debt Fund Regular Plan - Growth","fund_house":"Sundaram Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF903J01IN3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Banking and PSU Debt Fund"},"data":[{"nav_date":"2026-09-17","nav":45.7438,"day_change_pct":0.0125},{"nav_date":"2026-09-16","nav":45.7381,"day_change_pct":0.0444},{"nav_date":"2026-09-15","nav":45.7178,"day_change_pct":-0.1324},{"nav_date":"2026-09-11","nav":45.7784,"day_change_pct":-0.1294},{"nav_date":"2026-09-10","nav":45.8377,"day_change_pct":-0.0255},{"nav_date":"2026-09-09","nav":45.8494,"day_change_pct":0.0369},{"nav_date":"2026-09-08","nav":45.8325,"day_change_pct":0.0192},{"nav_date":"2026-09-07","nav":45.8237,"day_change_pct":0.059},{"nav_date":"2026-09-04","nav":45.7967,"day_change_pct":0.0494},{"nav_date":"2026-09-03","nav":45.7741,"day_change_pct":0.1448},{"nav_date":"2026-09-02","nav":45.7079,"day_change_pct":0.0602},{"nav_date":"2026-09-01","nav":45.6804,"day_change_pct":0.0193},{"nav_date":"2026-08-31","nav":45.6716,"day_change_pct":0.0318},{"nav_date":"2026-08-28","nav":45.6571,"day_change_pct":-0.0403},{"nav_date":"2026-08-27","nav":45.6755,"day_change_pct":-0.023},{"nav_date":"2026-08-25","nav":45.686,"day_change_pct":0.0304},{"nav_date":"2026-08-24","nav":45.6721,"day_change_pct":0.0353},{"nav_date":"2026-08-21","nav":45.656,"day_change_pct":-0.1015},{"nav_date":"2026-08-20","nav":45.7024,"day_change_pct":-0.1291},{"nav_date":"2026-08-19","nav":45.7615,"day_change_pct":0.0328},{"nav_date":"2026-08-18","nav":45.7465,"day_change_pct":-0.0682},{"nav_date":"2026-08-17","nav":45.7777,"day_change_pct":-0.026},{"nav_date":"2026-08-14","nav":45.7896,"day_change_pct":0.0221},{"nav_date":"2026-08-13","nav":45.7795,"day_change_pct":0.0247},{"nav_date":"2026-08-12","nav":45.7682,"day_change_pct":0.0205},{"nav_date":"2026-08-11","nav":45.7588,"day_change_pct":-0.0116},{"nav_date":"2026-08-10","nav":45.7641,"day_change_pct":0.082},{"nav_date":"2026-08-07","nav":45.7266,"day_change_pct":0.0241},{"nav_date":"2026-08-06","nav":45.7156,"day_change_pct":0.088},{"nav_date":"2026-08-05","nav":45.6754,"day_change_pct":0.055},{"nav_date":"2026-08-04","nav":45.6503,"day_change_pct":0.0283},{"nav_date":"2026-08-03","nav":45.6374,"day_change_pct":0.0728},{"nav_date":"2026-07-31","nav":45.6042,"day_change_pct":0.0423},{"nav_date":"2026-07-30","nav":45.5849,"day_change_pct":-0.0414},{"nav_date":"2026-07-29","nav":45.6038,"day_change_pct":0.0213},{"nav_date":"2026-07-28","nav":45.5941,"day_change_pct":0.0265},{"nav_date":"2026-07-27","nav":45.582,"day_change_pct":0.1829},{"nav_date":"2026-07-24","nav":45.4988,"day_change_pct":0.0141},{"nav_date":"2026-07-23","nav":45.4924,"day_change_pct":-0.0088},{"nav_date":"2026-07-22","nav":45.4964,"day_change_pct":-0.0154},{"nav_date":"2026-07-21","nav":45.5034,"day_change_pct":0.0614},{"nav_date":"2026-07-20","nav":45.4755,"day_change_pct":-0.0378},{"nav_date":"2026-07-17","nav":45.4927,"day_change_pct":0.0193},{"nav_date":"2026-07-16","nav":45.4839,"day_change_pct":0.0636},{"nav_date":"2026-07-15","nav":45.455,"day_change_pct":0.0372},{"nav_date":"2026-07-14","nav":45.4381,"day_change_pct":-0.176},{"nav_date":"2026-07-13","nav":45.5182,"day_change_pct":0.0224},{"nav_date":"2026-07-10","nav":45.508,"day_change_pct":0.0878},{"nav_date":"2026-07-09","nav":45.4681,"day_change_pct":0.0211},{"nav_date":"2026-07-08","nav":45.4585,"day_change_pct":-0.2099},{"nav_date":"2026-07-07","nav":45.5541,"day_change_pct":-0.0347},{"nav_date":"2026-07-06","nav":45.5699,"day_change_pct":0.0147},{"nav_date":"2026-07-03","nav":45.5632,"day_change_pct":0.0503},{"nav_date":"2026-07-02","nav":45.5403,"day_change_pct":0.0961},{"nav_date":"2026-07-01","nav":45.4966,"day_change_pct":0.0114},{"nav_date":"2026-06-30","nav":45.4914,"day_change_pct":0.0929},{"nav_date":"2026-06-29","nav":45.4492,"day_change_pct":0.1379},{"nav_date":"2026-06-25","nav":45.3866,"day_change_pct":0.1489},{"nav_date":"2026-06-24","nav":45.3191,"day_change_pct":0.0822},{"nav_date":"2026-06-23","nav":45.2819,"day_change_pct":0.0444},{"nav_date":"2026-06-22","nav":45.2618,"day_change_pct":0.0486},{"nav_date":"2026-06-19","nav":45.2398,"day_change_pct":0.0175},{"nav_date":"2026-06-18","nav":45.2319,"day_change_pct":0.0449},{"nav_date":"2026-06-17","nav":45.2116,"day_change_pct":-0.0197},{"nav_date":"2026-06-16","nav":45.2205,"day_change_pct":0.0139},{"nav_date":"2026-06-15","nav":45.2142,"day_change_pct":0.1114},{"nav_date":"2026-06-12","nav":45.1639,"day_change_pct":0.0997},{"nav_date":"2026-06-11","nav":45.1189,"day_change_pct":-0.083},{"nav_date":"2026-06-10","nav":45.1564,"day_change_pct":0.0596},{"nav_date":"2026-06-09","nav":45.1295,"day_change_pct":0.2056},{"nav_date":"2026-06-08","nav":45.0369,"day_change_pct":0.1755},{"nav_date":"2026-06-05","nav":44.958,"day_change_pct":0.2967},{"nav_date":"2026-06-04","nav":44.825,"day_change_pct":0.0826},{"nav_date":"2026-06-03","nav":44.788,"day_change_pct":-0.0156},{"nav_date":"2026-06-02","nav":44.795,"day_change_pct":0.0579},{"nav_date":"2026-06-01","nav":44.7691,"day_change_pct":0.0223},{"nav_date":"2026-05-29","nav":44.7591,"day_change_pct":0.0778},{"nav_date":"2026-05-27","nav":44.7243,"day_change_pct":0.0823},{"nav_date":"2026-05-26","nav":44.6875,"day_change_pct":0.0255},{"nav_date":"2026-05-25","nav":44.6761,"day_change_pct":0.1556},{"nav_date":"2026-05-22","nav":44.6067,"day_change_pct":0.0637},{"nav_date":"2026-05-21","nav":44.5783,"day_change_pct":-0.1002},{"nav_date":"2026-05-20","nav":44.623,"day_change_pct":-0.0468},{"nav_date":"2026-05-19","nav":44.6439,"day_change_pct":0.0592},{"nav_date":"2026-05-18","nav":44.6175,"day_change_pct":-0.2033},{"nav_date":"2026-05-15","nav":44.7084,"day_change_pct":-0.122},{"nav_date":"2026-05-14","nav":44.763,"day_change_pct":-0.0089},{"nav_date":"2026-05-13","nav":44.767,"day_change_pct":-0.0322},{"nav_date":"2026-05-12","nav":44.7814,"day_change_pct":-0.0431},{"nav_date":"2026-05-11","nav":44.8007,"day_change_pct":-0.0482},{"nav_date":"2026-05-08","nav":44.8223,"day_change_pct":0.0031},{"nav_date":"2026-05-07","nav":44.8209,"day_change_pct":0.0777},{"nav_date":"2026-05-06","nav":44.7861,"day_change_pct":0.1709},{"nav_date":"2026-05-05","nav":44.7097,"day_change_pct":-0.0195},{"nav_date":"2026-05-04","nav":44.7184,"day_change_pct":0.0911},{"nav_date":"2026-04-30","nav":44.6777,"day_change_pct":-0.0901},{"nav_date":"2026-04-29","nav":44.718,"day_change_pct":-0.0637},{"nav_date":"2026-04-28","nav":44.7465,"day_change_pct":-0.0554},{"nav_date":"2026-04-27","nav":44.7713,"day_change_pct":0.0496},{"nav_date":"2026-04-24","nav":44.7491,"day_change_pct":-0.0221},{"nav_date":"2026-04-23","nav":44.759,"day_change_pct":-0.1002},{"nav_date":"2026-04-22","nav":44.8039,"day_change_pct":-0.0007},{"nav_date":"2026-04-21","nav":44.8042,"day_change_pct":0.0031},{"nav_date":"2026-04-20","nav":44.8028,"day_change_pct":0.0368},{"nav_date":"2026-04-17","nav":44.7863,"day_change_pct":-0.0051},{"nav_date":"2026-04-16","nav":44.7886,"day_change_pct":0.0337},{"nav_date":"2026-04-15","nav":44.7735,"day_change_pct":0.1725},{"nav_date":"2026-04-13","nav":44.6964,"day_change_pct":0.0058},{"nav_date":"2026-04-10","nav":44.6938,"day_change_pct":0.0587},{"nav_date":"2026-04-09","nav":44.6676,"day_change_pct":0.143},{"nav_date":"2026-04-08","nav":44.6038,"day_change_pct":0.3401},{"nav_date":"2026-04-07","nav":44.4526,"day_change_pct":0.0515},{"nav_date":"2026-04-06","nav":44.4297,"day_change_pct":0.0142},{"nav_date":"2026-04-02","nav":44.4234,"day_change_pct":-0.1167},{"nav_date":"2026-03-31","nav":44.4753,"day_change_pct":0.0184},{"nav_date":"2026-03-30","nav":44.4671,"day_change_pct":0.1092},{"nav_date":"2026-03-27","nav":44.4186,"day_change_pct":-0.0468},{"nav_date":"2026-03-25","nav":44.4394,"day_change_pct":-0.0005},{"nav_date":"2026-03-24","nav":44.4396,"day_change_pct":0.0018},{"nav_date":"2026-03-23","nav":44.4388,"day_change_pct":-0.2028},{"nav_date":"2026-03-20","nav":44.5291,"day_change_pct":-0.0099},{"nav_date":"2026-03-18","nav":44.5335,"day_change_pct":0.0699},{"nav_date":"2026-03-17","nav":44.5024,"day_change_pct":0.0085},{"nav_date":"2026-03-16","nav":44.4986,"day_change_pct":-0.002},{"nav_date":"2026-03-13","nav":44.4995,"day_change_pct":-0.04},{"nav_date":"2026-03-12","nav":44.5173,"day_change_pct":-0.1088},{"nav_date":"2026-03-11","nav":44.5658,"day_change_pct":0.04},{"nav_date":"2026-03-10","nav":44.548,"day_change_pct":0.0663},{"nav_date":"2026-03-09","nav":44.5185,"day_change_pct":-0.1131},{"nav_date":"2026-03-06","nav":44.5689,"day_change_pct":-0.0076},{"nav_date":"2026-03-05","nav":44.5723,"day_change_pct":0.0644},{"nav_date":"2026-03-04","nav":44.5436,"day_change_pct":-0.1267},{"nav_date":"2026-03-02","nav":44.6001,"day_change_pct":0.0749},{"nav_date":"2026-02-27","nav":44.5667,"day_change_pct":0.0004},{"nav_date":"2026-02-26","nav":44.5665,"day_change_pct":0.0054},{"nav_date":"2026-02-25","nav":44.5641,"day_change_pct":0.0355},{"nav_date":"2026-02-24","nav":44.5483,"day_change_pct":0.0123},{"nav_date":"2026-02-23","nav":44.5428,"day_change_pct":0.0685},{"nav_date":"2026-02-20","nav":44.5123,"day_change_pct":-0.0429},{"nav_date":"2026-02-18","nav":44.5314,"day_change_pct":0.0085},{"nav_date":"2026-02-17","nav":44.5276,"day_change_pct":0.0126},{"nav_date":"2026-02-16","nav":44.522,"day_change_pct":0.0483},{"nav_date":"2026-02-13","nav":44.5005,"day_change_pct":0.1163},{"nav_date":"2026-02-12","nav":44.4488,"day_change_pct":0.1343},{"nav_date":"2026-02-11","nav":44.3892,"day_change_pct":0.0426},{"nav_date":"2026-02-10","nav":44.3703,"day_change_pct":0.0428},{"nav_date":"2026-02-09","nav":44.3513,"day_change_pct":0.0074},{"nav_date":"2026-02-06","nav":44.348,"day_change_pct":-0.1571},{"nav_date":"2026-02-05","nav":44.4178,"day_change_pct":0.1023},{"nav_date":"2026-02-04","nav":44.3724,"day_change_pct":0.1433},{"nav_date":"2026-02-03","nav":44.3089,"day_change_pct":0.1195},{"nav_date":"2026-02-02","nav":44.256,"day_change_pct":-0.0178},{"nav_date":"2026-01-30","nav":44.2639,"day_change_pct":0.0945},{"nav_date":"2026-01-29","nav":44.2221,"day_change_pct":0.0138},{"nav_date":"2026-01-28","nav":44.216,"day_change_pct":-0.0631},{"nav_date":"2026-01-27","nav":44.2439,"day_change_pct":0.0412},{"nav_date":"2026-01-23","nav":44.2257,"day_change_pct":0.0},{"nav_date":"2026-01-22","nav":44.2257,"day_change_pct":0.1474},{"nav_date":"2026-01-21","nav":44.1606,"day_change_pct":-0.0217},{"nav_date":"2026-01-20","nav":44.1702,"day_change_pct":-0.0376},{"nav_date":"2026-01-19","nav":44.1868,"day_change_pct":-0.0337},{"nav_date":"2026-01-16","nav":44.2017,"day_change_pct":-0.1272},{"nav_date":"2026-01-14","nav":44.258,"day_change_pct":-0.0477},{"nav_date":"2026-01-13","nav":44.2791,"day_change_pct":-0.0977},{"nav_date":"2026-01-12","nav":44.3224,"day_change_pct":0.0718},{"nav_date":"2026-01-09","nav":44.2906,"day_change_pct":-0.0059},{"nav_date":"2026-01-08","nav":44.2932,"day_change_pct":0.0221},{"nav_date":"2026-01-07","nav":44.2834,"day_change_pct":-0.0145},{"nav_date":"2026-01-06","nav":44.2898,"day_change_pct":0.0217},{"nav_date":"2026-01-05","nav":44.2802,"day_change_pct":-0.0442},{"nav_date":"2026-01-02","nav":44.2998,"day_change_pct":-0.0375},{"nav_date":"2026-01-01","nav":44.3164,"day_change_pct":0.0413},{"nav_date":"2025-12-31","nav":44.2981,"day_change_pct":0.035},{"nav_date":"2025-12-30","nav":44.2826,"day_change_pct":-0.0016},{"nav_date":"2025-12-29","nav":44.2833,"day_change_pct":0.0219},{"nav_date":"2025-12-26","nav":44.2736,"day_change_pct":0.021},{"nav_date":"2025-12-24","nav":44.2643,"day_change_pct":0.2489},{"nav_date":"2025-12-23","nav":44.1544,"day_change_pct":-0.0082},{"nav_date":"2025-12-22","nav":44.158,"day_change_pct":-0.0896},{"nav_date":"2025-12-19","nav":44.1976,"day_change_pct":0.0005},{"nav_date":"2025-12-18","nav":44.1974,"day_change_pct":0.0559},{"nav_date":"2025-12-17","nav":44.1727,"day_change_pct":-0.0161},{"nav_date":"2025-12-16","nav":44.1798,"day_change_pct":0.0528},{"nav_date":"2025-12-15","nav":44.1565,"day_change_pct":-0.0285},{"nav_date":"2025-12-12","nav":44.1691,"day_change_pct":-0.0079},{"nav_date":"2025-12-11","nav":44.1726,"day_change_pct":-0.0195},{"nav_date":"2025-12-10","nav":44.1812,"day_change_pct":-0.1207},{"nav_date":"2025-12-09","nav":44.2346,"day_change_pct":-0.107},{"nav_date":"2025-12-08","nav":44.282,"day_change_pct":-0.0318},{"nav_date":"2025-12-05","nav":44.2961,"day_change_pct":0.1243},{"nav_date":"2025-12-04","nav":44.2411,"day_change_pct":-0.0018},{"nav_date":"2025-12-03","nav":44.2419,"day_change_pct":0.0122},{"nav_date":"2025-12-02","nav":44.2365,"day_change_pct":0.0434},{"nav_date":"2025-12-01","nav":44.2173,"day_change_pct":-0.0531},{"nav_date":"2025-11-28","nav":44.2408,"day_change_pct":-0.012},{"nav_date":"2025-11-27","nav":44.2461,"day_change_pct":-0.0054},{"nav_date":"2025-11-26","nav":44.2485,"day_change_pct":0.062},{"nav_date":"2025-11-25","nav":44.2211,"day_change_pct":0.0586},{"nav_date":"2025-11-24","nav":44.1952,"day_change_pct":0.0759},{"nav_date":"2025-11-21","nav":44.1617,"day_change_pct":-0.0149},{"nav_date":"2025-11-20","nav":44.1683,"day_change_pct":0.0061},{"nav_date":"2025-11-19","nav":44.1656,"day_change_pct":0.0428},{"nav_date":"2025-11-18","nav":44.1467,"day_change_pct":0.0236},{"nav_date":"2025-11-17","nav":44.1363,"day_change_pct":0.0152},{"nav_date":"2025-11-14","nav":44.1296,"day_change_pct":-0.0134},{"nav_date":"2025-11-13","nav":44.1355,"day_change_pct":-0.0197},{"nav_date":"2025-11-12","nav":44.1442,"day_change_pct":0.041},{"nav_date":"2025-11-11","nav":44.1261,"day_change_pct":0.0107},{"nav_date":"2025-11-10","nav":44.1214,"day_change_pct":0.063},{"nav_date":"2025-11-07","nav":44.0936,"day_change_pct":0.017},{"nav_date":"2025-11-06","nav":44.0861,"day_change_pct":0.0488},{"nav_date":"2025-11-04","nav":44.0646,"day_change_pct":0.0222},{"nav_date":"2025-11-03","nav":44.0548,"day_change_pct":0.0595},{"nav_date":"2025-10-31","nav":44.0286,"day_change_pct":0.0673},{"nav_date":"2025-10-30","nav":43.999,"day_change_pct":-0.0484},{"nav_date":"2025-10-29","nav":44.0203,"day_change_pct":0.0154},{"nav_date":"2025-10-28","nav":44.0135,"day_change_pct":0.0393},{"nav_date":"2025-10-27","nav":43.9962,"day_change_pct":0.0143},{"nav_date":"2025-10-24","nav":43.9899,"day_change_pct":-0.0014},{"nav_date":"2025-10-23","nav":43.9905,"day_change_pct":-0.0307},{"nav_date":"2025-10-20","nav":44.004,"day_change_pct":0.0452},{"nav_date":"2025-10-17","nav":43.9841,"day_change_pct":0.0389},{"nav_date":"2025-10-16","nav":43.967,"day_change_pct":-0.0023},{"nav_date":"2025-10-15","nav":43.968,"day_change_pct":0.0769},{"nav_date":"2025-10-14","nav":43.9342,"day_change_pct":0.0055},{"nav_date":"2025-10-13","nav":43.9318,"day_change_pct":0.0966},{"nav_date":"2025-10-10","nav":43.8894,"day_change_pct":0.0258},{"nav_date":"2025-10-09","nav":43.8781,"day_change_pct":-0.0171},{"nav_date":"2025-10-08","nav":43.8856,"day_change_pct":0.0426},{"nav_date":"2025-10-07","nav":43.8669,"day_change_pct":0.0433},{"nav_date":"2025-10-06","nav":43.8479,"day_change_pct":0.1247},{"nav_date":"2025-10-03","nav":43.7933,"day_change_pct":0.1118},{"nav_date":"2025-10-01","nav":43.7444,"day_change_pct":0.1057},{"nav_date":"2025-09-30","nav":43.6982,"day_change_pct":0.0179},{"nav_date":"2025-09-29","nav":43.6904,"day_change_pct":0.0298},{"nav_date":"2025-09-26","nav":43.6774,"day_change_pct":0.0394},{"nav_date":"2025-09-25","nav":43.6602,"day_change_pct":0.005},{"nav_date":"2025-09-24","nav":43.658,"day_change_pct":0.0064},{"nav_date":"2025-09-23","nav":43.6552,"day_change_pct":0.039},{"nav_date":"2025-09-22","nav":43.6382,"day_change_pct":0.0658},{"nav_date":"2025-09-19","nav":43.6095,"day_change_pct":0.0044},{"nav_date":"2025-09-18","nav":43.6076,"day_change_pct":-0.0064},{"nav_date":"2025-09-17","nav":43.6104,"day_change_pct":0.0672},{"nav_date":"2025-09-16","nav":43.5811,"day_change_pct":0.0165},{"nav_date":"2025-09-15","nav":43.5739,"day_change_pct":0.0266},{"nav_date":"2025-09-12","nav":43.5623,"day_change_pct":0.0011},{"nav_date":"2025-09-11","nav":43.5618,"day_change_pct":0.0266},{"nav_date":"2025-09-10","nav":43.5502,"day_change_pct":-0.0037},{"nav_date":"2025-09-09","nav":43.5518,"day_change_pct":0.0738},{"nav_date":"2025-09-05","nav":43.5197,"day_change_pct":0.0902}],"total":4959,"page":1,"page_size":250}