{"fund_details":{"scheme_code":100783,"scheme_name":"Sundaram Banking & PSU Fund (Formerly Known as Sundaram Banking and PSU Debt Fund) Regular Plan - Weekly Reinvestment of Income Distribution cum Capital Withdrawal (IDCW)","fund_house":"Sundaram Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":null,"isin_reinvest":"INF903J01IQ6","category":"Debt Scheme","sub_category":"Banking and PSU Debt Fund"},"data":[{"nav_date":"2024-06-28","nav":12.1035,"day_change_pct":0.0455},{"nav_date":"2024-06-27","nav":12.098,"day_change_pct":0.0083},{"nav_date":"2024-06-26","nav":12.097,"day_change_pct":-0.0372},{"nav_date":"2024-06-25","nav":12.1015,"day_change_pct":0.0025},{"nav_date":"2024-06-24","nav":12.1012,"day_change_pct":-0.1065},{"nav_date":"2024-06-21","nav":12.1141,"day_change_pct":0.0347},{"nav_date":"2024-06-20","nav":12.1099,"day_change_pct":0.005},{"nav_date":"2024-06-19","nav":12.1093,"day_change_pct":0.0554},{"nav_date":"2024-06-18","nav":12.1026,"day_change_pct":-0.1469},{"nav_date":"2024-06-14","nav":12.1204,"day_change_pct":0.0314},{"nav_date":"2024-06-13","nav":12.1166,"day_change_pct":0.0471},{"nav_date":"2024-06-12","nav":12.1109,"day_change_pct":0.0215},{"nav_date":"2024-06-11","nav":12.1083,"day_change_pct":0.0463},{"nav_date":"2024-06-10","nav":12.1027,"day_change_pct":-0.005},{"nav_date":"2024-06-07","nav":12.1033,"day_change_pct":0.0347},{"nav_date":"2024-06-06","nav":12.0991,"day_change_pct":0.0918},{"nav_date":"2024-06-05","nav":12.088,"day_change_pct":0.043},{"nav_date":"2024-06-04","nav":12.0828,"day_change_pct":-0.2139},{"nav_date":"2024-06-03","nav":12.1087,"day_change_pct":0.0372},{"nav_date":"2024-05-31","nav":12.1042,"day_change_pct":0.038},{"nav_date":"2024-05-30","nav":12.0996,"day_change_pct":0.0248},{"nav_date":"2024-05-29","nav":12.0966,"day_change_pct":-0.0149},{"nav_date":"2024-05-28","nav":12.0984,"day_change_pct":-0.0107},{"nav_date":"2024-05-27","nav":12.0997,"day_change_pct":-0.1864},{"nav_date":"2024-05-24","nav":12.1223,"day_change_pct":0.033},{"nav_date":"2024-05-22","nav":12.1183,"day_change_pct":0.0785},{"nav_date":"2024-05-21","nav":12.1088,"day_change_pct":-0.1311},{"nav_date":"2024-05-17","nav":12.1247,"day_change_pct":-0.0025},{"nav_date":"2024-05-16","nav":12.125,"day_change_pct":0.0933},{"nav_date":"2024-05-15","nav":12.1137,"day_change_pct":0.0636},{"nav_date":"2024-05-14","nav":12.106,"day_change_pct":0.0322},{"nav_date":"2024-05-13","nav":12.1021,"day_change_pct":-0.0958},{"nav_date":"2024-05-10","nav":12.1137,"day_change_pct":0.0223},{"nav_date":"2024-05-09","nav":12.111,"day_change_pct":-0.0017},{"nav_date":"2024-05-08","nav":12.1112,"day_change_pct":0.0198},{"nav_date":"2024-05-07","nav":12.1088,"day_change_pct":0.0025},{"nav_date":"2024-05-06","nav":12.1085,"day_change_pct":-0.127},{"nav_date":"2024-05-03","nav":12.1239,"day_change_pct":0.0677},{"nav_date":"2024-05-02","nav":12.1157,"day_change_pct":0.076},{"nav_date":"2024-04-30","nav":12.1065,"day_change_pct":0.0289},{"nav_date":"2024-04-29","nav":12.103,"day_change_pct":-0.0396},{"nav_date":"2024-04-26","nav":12.1078,"day_change_pct":0.0025},{"nav_date":"2024-04-25","nav":12.1075,"day_change_pct":-0.014},{"nav_date":"2024-04-24","nav":12.1092,"day_change_pct":0.0008},{"nav_date":"2024-04-23","nav":12.1091,"day_change_pct":0.0471},{"nav_date":"2024-04-22","nav":12.1034,"day_change_pct":0.0777},{"nav_date":"2024-04-19","nav":12.094,"day_change_pct":-0.0628},{"nav_date":"2024-04-18","nav":12.1016,"day_change_pct":0.0562},{"nav_date":"2024-04-16","nav":12.0948,"day_change_pct":-0.0364},{"nav_date":"2024-04-15","nav":12.0992,"day_change_pct":0.0703},{"nav_date":"2024-04-12","nav":12.0907,"day_change_pct":-0.095},{"nav_date":"2024-04-10","nav":12.1022,"day_change_pct":0.0852},{"nav_date":"2024-04-08","nav":12.0919,"day_change_pct":-0.1552},{"nav_date":"2024-04-05","nav":12.1107,"day_change_pct":-0.0149},{"nav_date":"2024-04-04","nav":12.1125,"day_change_pct":0.0347},{"nav_date":"2024-04-03","nav":12.1083,"day_change_pct":0.0454},{"nav_date":"2024-04-02","nav":12.1028,"day_change_pct":0.0132},{"nav_date":"2024-03-31","nav":12.1012,"day_change_pct":-0.1716},{"nav_date":"2024-03-28","nav":12.122,"day_change_pct":0.1446},{"nav_date":"2024-03-27","nav":12.1045,"day_change_pct":0.0339},{"nav_date":"2024-03-26","nav":12.1004,"day_change_pct":-0.0008},{"nav_date":"2024-03-22","nav":12.1005,"day_change_pct":-0.0322},{"nav_date":"2024-03-21","nav":12.1044,"day_change_pct":0.0852},{"nav_date":"2024-03-20","nav":12.0941,"day_change_pct":0.0025},{"nav_date":"2024-03-19","nav":12.0938,"day_change_pct":-0.0165},{"nav_date":"2024-03-18","nav":12.0958,"day_change_pct":-0.1255},{"nav_date":"2024-03-15","nav":12.111,"day_change_pct":0.014},{"nav_date":"2024-03-14","nav":12.1093,"day_change_pct":-0.0107},{"nav_date":"2024-03-13","nav":12.1106,"day_change_pct":0.0173},{"nav_date":"2024-03-12","nav":12.1085,"day_change_pct":-0.0017},{"nav_date":"2024-03-11","nav":12.1087,"day_change_pct":-0.08},{"nav_date":"2024-03-07","nav":12.1184,"day_change_pct":0.0685},{"nav_date":"2024-03-06","nav":12.1101,"day_change_pct":0.0554},{"nav_date":"2024-03-05","nav":12.1034,"day_change_pct":0.019},{"nav_date":"2024-03-04","nav":12.1011,"day_change_pct":-0.0941},{"nav_date":"2024-03-01","nav":12.1125,"day_change_pct":0.0339},{"nav_date":"2024-02-29","nav":12.1084,"day_change_pct":0.0083},{"nav_date":"2024-02-28","nav":12.1074,"day_change_pct":0.014},{"nav_date":"2024-02-27","nav":12.1057,"day_change_pct":0.014},{"nav_date":"2024-02-26","nav":12.104,"day_change_pct":-0.1353},{"nav_date":"2024-02-23","nav":12.1204,"day_change_pct":0.0033},{"nav_date":"2024-02-22","nav":12.12,"day_change_pct":0.019},{"nav_date":"2024-02-21","nav":12.1177,"day_change_pct":0.0603},{"nav_date":"2024-02-20","nav":12.1104,"day_change_pct":0.0297},{"nav_date":"2024-02-16","nav":12.1068,"day_change_pct":0.0091},{"nav_date":"2024-02-15","nav":12.1057,"day_change_pct":0.0694},{"nav_date":"2024-02-14","nav":12.0973,"day_change_pct":-0.0182},{"nav_date":"2024-02-13","nav":12.0995,"day_change_pct":0.0041},{"nav_date":"2024-02-12","nav":12.099,"day_change_pct":-0.0215},{"nav_date":"2024-02-09","nav":12.1016,"day_change_pct":-0.0174},{"nav_date":"2024-02-08","nav":12.1037,"day_change_pct":-0.0083},{"nav_date":"2024-02-07","nav":12.1047,"day_change_pct":0.0289},{"nav_date":"2024-02-06","nav":12.1012,"day_change_pct":0.0132},{"nav_date":"2024-02-05","nav":12.0996,"day_change_pct":-0.2991},{"nav_date":"2024-02-02","nav":12.1359,"day_change_pct":0.0759},{"nav_date":"2024-02-01","nav":12.1267,"day_change_pct":0.104},{"nav_date":"2024-01-31","nav":12.1141,"day_change_pct":0.0388},{"nav_date":"2024-01-30","nav":12.1094,"day_change_pct":0.0198},{"nav_date":"2024-01-29","nav":12.107,"day_change_pct":0.0008},{"nav_date":"2024-01-25","nav":12.1069,"day_change_pct":0.0099},{"nav_date":"2024-01-24","nav":12.1057,"day_change_pct":0.0033},{"nav_date":"2024-01-23","nav":12.1053,"day_change_pct":-0.0107},{"nav_date":"2024-01-19","nav":12.1066,"day_change_pct":-0.0008},{"nav_date":"2024-01-18","nav":12.1067,"day_change_pct":-0.0306},{"nav_date":"2024-01-17","nav":12.1104,"day_change_pct":0.0132},{"nav_date":"2024-01-16","nav":12.1088,"day_change_pct":-0.0058},{"nav_date":"2024-01-15","nav":12.1095,"day_change_pct":-0.0726},{"nav_date":"2024-01-12","nav":12.1183,"day_change_pct":0.0504},{"nav_date":"2024-01-11","nav":12.1122,"day_change_pct":-0.0124},{"nav_date":"2024-01-10","nav":12.1137,"day_change_pct":0.0363},{"nav_date":"2024-01-09","nav":12.1093,"day_change_pct":0.0314},{"nav_date":"2024-01-08","nav":12.1055,"day_change_pct":0.0339},{"nav_date":"2024-01-05","nav":12.1014,"day_change_pct":0.0207},{"nav_date":"2024-01-04","nav":12.0989,"day_change_pct":-0.0314},{"nav_date":"2024-01-03","nav":12.1027,"day_change_pct":0.0132},{"nav_date":"2024-01-02","nav":12.1011,"day_change_pct":0.0025},{"nav_date":"2024-01-01","nav":12.1008,"day_change_pct":-0.118},{"nav_date":"2023-12-29","nav":12.1151,"day_change_pct":0.0934},{"nav_date":"2023-12-28","nav":12.1038,"day_change_pct":-0.0107},{"nav_date":"2023-12-27","nav":12.1051,"day_change_pct":0.0116},{"nav_date":"2023-12-26","nav":12.1037,"day_change_pct":-0.0553},{"nav_date":"2023-12-22","nav":12.1104,"day_change_pct":0.0041},{"nav_date":"2023-12-21","nav":12.1099,"day_change_pct":0.0306},{"nav_date":"2023-12-20","nav":12.1062,"day_change_pct":0.0107},{"nav_date":"2023-12-19","nav":12.1049,"day_change_pct":0.0066},{"nav_date":"2023-12-18","nav":12.1041,"day_change_pct":-0.2168},{"nav_date":"2023-12-15","nav":12.1304,"day_change_pct":0.1271},{"nav_date":"2023-12-14","nav":12.115,"day_change_pct":0.119},{"nav_date":"2023-12-13","nav":12.1006,"day_change_pct":0.0405},{"nav_date":"2023-12-12","nav":12.0957,"day_change_pct":-0.0355},{"nav_date":"2023-12-11","nav":12.1,"day_change_pct":-0.1436},{"nav_date":"2023-12-08","nav":12.1174,"day_change_pct":-0.0041},{"nav_date":"2023-12-07","nav":12.1179,"day_change_pct":0.0173},{"nav_date":"2023-12-06","nav":12.1158,"day_change_pct":0.0636},{"nav_date":"2023-12-05","nav":12.1081,"day_change_pct":0.0198},{"nav_date":"2023-12-04","nav":12.1057,"day_change_pct":0.0405},{"nav_date":"2023-12-01","nav":12.1008,"day_change_pct":-0.0107},{"nav_date":"2023-11-30","nav":12.1021,"day_change_pct":-0.0099},{"nav_date":"2023-11-29","nav":12.1033,"day_change_pct":0.0562},{"nav_date":"2023-11-28","nav":12.0965,"day_change_pct":0.0885},{"nav_date":"2023-11-24","nav":12.0858,"day_change_pct":-0.0414},{"nav_date":"2023-11-23","nav":12.0908,"day_change_pct":-0.0108},{"nav_date":"2023-11-22","nav":12.0921,"day_change_pct":0.0132},{"nav_date":"2023-11-21","nav":12.0905,"day_change_pct":-0.0587},{"nav_date":"2023-11-20","nav":12.0976,"day_change_pct":-0.1749},{"nav_date":"2023-11-17","nav":12.1188,"day_change_pct":0.0272},{"nav_date":"2023-11-16","nav":12.1155,"day_change_pct":0.0272},{"nav_date":"2023-11-15","nav":12.1122,"day_change_pct":0.0876},{"nav_date":"2023-11-13","nav":12.1016,"day_change_pct":-0.1263},{"nav_date":"2023-11-10","nav":12.1169,"day_change_pct":-0.0074},{"nav_date":"2023-11-09","nav":12.1178,"day_change_pct":0.038},{"nav_date":"2023-11-08","nav":12.1132,"day_change_pct":0.0421},{"nav_date":"2023-11-07","nav":12.1081,"day_change_pct":0.0314},{"nav_date":"2023-11-06","nav":12.1043,"day_change_pct":-0.1131},{"nav_date":"2023-11-03","nav":12.118,"day_change_pct":0.0471},{"nav_date":"2023-11-02","nav":12.1123,"day_change_pct":0.0686},{"nav_date":"2023-11-01","nav":12.104,"day_change_pct":0.0116},{"nav_date":"2023-10-31","nav":12.1026,"day_change_pct":0.0182},{"nav_date":"2023-10-30","nav":12.1004,"day_change_pct":-0.0859},{"nav_date":"2023-10-27","nav":12.1108,"day_change_pct":0.0297},{"nav_date":"2023-10-26","nav":12.1072,"day_change_pct":-0.0223},{"nav_date":"2023-10-25","nav":12.1099,"day_change_pct":0.076},{"nav_date":"2023-10-23","nav":12.1007,"day_change_pct":0.0124},{"nav_date":"2023-10-20","nav":12.0992,"day_change_pct":0.0041},{"nav_date":"2023-10-19","nav":12.0987,"day_change_pct":-0.0157},{"nav_date":"2023-10-18","nav":12.1006,"day_change_pct":-0.0058},{"nav_date":"2023-10-17","nav":12.1013,"day_change_pct":0.0083},{"nav_date":"2023-10-16","nav":12.1003,"day_change_pct":-0.0801},{"nav_date":"2023-10-13","nav":12.11,"day_change_pct":0.0372},{"nav_date":"2023-10-12","nav":12.1055,"day_change_pct":0.0421},{"nav_date":"2023-10-11","nav":12.1004,"day_change_pct":0.0777},{"nav_date":"2023-10-10","nav":12.091,"day_change_pct":0.0405},{"nav_date":"2023-10-09","nav":12.0861,"day_change_pct":-0.0099},{"nav_date":"2023-10-06","nav":12.0873,"day_change_pct":-0.1907},{"nav_date":"2023-10-05","nav":12.1104,"day_change_pct":0.0578},{"nav_date":"2023-10-04","nav":12.1034,"day_change_pct":0.0149},{"nav_date":"2023-10-03","nav":12.1016,"day_change_pct":-0.0083},{"nav_date":"2023-09-29","nav":12.1026,"day_change_pct":-0.019},{"nav_date":"2023-09-27","nav":12.1049,"day_change_pct":0.0198},{"nav_date":"2023-09-26","nav":12.1025,"day_change_pct":0.0347},{"nav_date":"2023-09-25","nav":12.0983,"day_change_pct":-0.0801},{"nav_date":"2023-09-22","nav":12.108,"day_change_pct":0.0116},{"nav_date":"2023-09-21","nav":12.1066,"day_change_pct":-0.0157},{"nav_date":"2023-09-20","nav":12.1085,"day_change_pct":0.1058},{"nav_date":"2023-09-18","nav":12.0957,"day_change_pct":-0.109},{"nav_date":"2023-09-15","nav":12.1089,"day_change_pct":-0.0438},{"nav_date":"2023-09-14","nav":12.1142,"day_change_pct":0.0826},{"nav_date":"2023-09-13","nav":12.1042,"day_change_pct":0.0893},{"nav_date":"2023-09-12","nav":12.0934,"day_change_pct":-0.0463},{"nav_date":"2023-09-11","nav":12.099,"day_change_pct":-0.0785},{"nav_date":"2023-09-08","nav":12.1085,"day_change_pct":0.0},{"nav_date":"2023-09-07","nav":12.1085,"day_change_pct":0.0554},{"nav_date":"2023-09-06","nav":12.1018,"day_change_pct":-0.0025},{"nav_date":"2023-09-05","nav":12.1021,"day_change_pct":0.0083},{"nav_date":"2023-09-04","nav":12.1011,"day_change_pct":-0.0966},{"nav_date":"2023-09-01","nav":12.1128,"day_change_pct":0.0165},{"nav_date":"2023-08-31","nav":12.1108,"day_change_pct":0.0396},{"nav_date":"2023-08-30","nav":12.106,"day_change_pct":0.0099},{"nav_date":"2023-08-29","nav":12.1048,"day_change_pct":0.0124},{"nav_date":"2023-08-28","nav":12.1033,"day_change_pct":-0.1246},{"nav_date":"2023-08-25","nav":12.1184,"day_change_pct":0.0363},{"nav_date":"2023-08-24","nav":12.114,"day_change_pct":0.0363},{"nav_date":"2023-08-23","nav":12.1096,"day_change_pct":0.0777},{"nav_date":"2023-08-22","nav":12.1002,"day_change_pct":-0.0347},{"nav_date":"2023-08-21","nav":12.1044,"day_change_pct":0.0562},{"nav_date":"2023-08-18","nav":12.0976,"day_change_pct":0.0471},{"nav_date":"2023-08-17","nav":12.0919,"day_change_pct":-0.0694},{"nav_date":"2023-08-14","nav":12.1003,"day_change_pct":-0.0058},{"nav_date":"2023-08-11","nav":12.101,"day_change_pct":-0.0471},{"nav_date":"2023-08-10","nav":12.1067,"day_change_pct":0.019},{"nav_date":"2023-08-09","nav":12.1044,"day_change_pct":0.0231},{"nav_date":"2023-08-08","nav":12.1016,"day_change_pct":-0.014},{"nav_date":"2023-08-07","nav":12.1033,"day_change_pct":-0.0041},{"nav_date":"2023-08-04","nav":12.1038,"day_change_pct":-0.005},{"nav_date":"2023-08-03","nav":12.1044,"day_change_pct":-0.038},{"nav_date":"2023-08-02","nav":12.109,"day_change_pct":0.0173},{"nav_date":"2023-08-01","nav":12.1069,"day_change_pct":0.0488},{"nav_date":"2023-07-31","nav":12.101,"day_change_pct":0.0198},{"nav_date":"2023-07-28","nav":12.0986,"day_change_pct":-0.0735},{"nav_date":"2023-07-27","nav":12.1075,"day_change_pct":0.0157},{"nav_date":"2023-07-26","nav":12.1056,"day_change_pct":0.0545},{"nav_date":"2023-07-25","nav":12.099,"day_change_pct":-0.0083},{"nav_date":"2023-07-24","nav":12.1,"day_change_pct":-0.0793},{"nav_date":"2023-07-21","nav":12.1096,"day_change_pct":-0.0025},{"nav_date":"2023-07-20","nav":12.1099,"day_change_pct":0.0124},{"nav_date":"2023-07-19","nav":12.1084,"day_change_pct":0.0149},{"nav_date":"2023-07-18","nav":12.1066,"day_change_pct":0.0355},{"nav_date":"2023-07-17","nav":12.1023,"day_change_pct":-0.2612},{"nav_date":"2023-07-14","nav":12.134,"day_change_pct":0.0363},{"nav_date":"2023-07-13","nav":12.1296,"day_change_pct":0.1246},{"nav_date":"2023-07-12","nav":12.1145,"day_change_pct":0.038},{"nav_date":"2023-07-11","nav":12.1099,"day_change_pct":0.0802},{"nav_date":"2023-07-10","nav":12.1002,"day_change_pct":0.0289},{"nav_date":"2023-07-07","nav":12.0967,"day_change_pct":-0.0207},{"nav_date":"2023-07-06","nav":12.0992,"day_change_pct":-0.0355},{"nav_date":"2023-07-05","nav":12.1035,"day_change_pct":0.019},{"nav_date":"2023-07-04","nav":12.1012,"day_change_pct":0.0174},{"nav_date":"2023-07-03","nav":12.0991,"day_change_pct":-0.0256},{"nav_date":"2023-06-30","nav":12.1022,"day_change_pct":0.0116},{"nav_date":"2023-06-28","nav":12.1008,"day_change_pct":0.0322},{"nav_date":"2023-06-27","nav":12.0969,"day_change_pct":0.0},{"nav_date":"2023-06-26","nav":12.0969,"day_change_pct":-0.0116},{"nav_date":"2023-06-23","nav":12.0983,"day_change_pct":0.0141},{"nav_date":"2023-06-22","nav":12.0966,"day_change_pct":-0.0066},{"nav_date":"2023-06-21","nav":12.0974,"day_change_pct":-0.0174},{"nav_date":"2023-06-20","nav":12.0995,"day_change_pct":-0.0091},{"nav_date":"2023-06-19","nav":12.1006,"day_change_pct":-0.0768},{"nav_date":"2023-06-16","nav":12.1099,"day_change_pct":0.0388},{"nav_date":"2023-06-15","nav":12.1052,"day_change_pct":0.0157},{"nav_date":"2023-06-14","nav":12.1033,"day_change_pct":0.0058}],"total":4420,"page":1,"page_size":250}