{"fund_details":{"scheme_code":100782,"scheme_name":"Sundaram Banking & PSU Fund (Formerly Known as Sundaram Banking and PSU Debt Fund) Regular Plan - Daily Reinvestment of Income Distribution cum Capital Withdrawal (IDCW)","fund_house":"Sundaram Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":null,"isin_reinvest":"INF903J01IP8","category":"Debt Scheme","sub_category":"Banking and PSU Debt Fund"},"data":[{"nav_date":"2024-06-28","nav":10.355,"day_change_pct":0.029},{"nav_date":"2024-06-27","nav":10.352,"day_change_pct":0.0077},{"nav_date":"2024-06-26","nav":10.3512,"day_change_pct":-0.0367},{"nav_date":"2024-06-25","nav":10.355,"day_change_pct":0.0},{"nav_date":"2024-06-24","nav":10.355,"day_change_pct":0.0},{"nav_date":"2024-06-21","nav":10.355,"day_change_pct":0.0},{"nav_date":"2024-06-20","nav":10.355,"day_change_pct":0.0},{"nav_date":"2024-06-19","nav":10.355,"day_change_pct":0.0},{"nav_date":"2024-06-18","nav":10.355,"day_change_pct":0.0},{"nav_date":"2024-06-14","nav":10.355,"day_change_pct":0.0},{"nav_date":"2024-06-13","nav":10.355,"day_change_pct":0.0},{"nav_date":"2024-06-12","nav":10.355,"day_change_pct":0.0},{"nav_date":"2024-06-11","nav":10.355,"day_change_pct":0.0},{"nav_date":"2024-06-10","nav":10.355,"day_change_pct":0.0444},{"nav_date":"2024-06-07","nav":10.3504,"day_change_pct":0.0358},{"nav_date":"2024-06-06","nav":10.3467,"day_change_pct":0.0909},{"nav_date":"2024-06-05","nav":10.3373,"day_change_pct":0.0436},{"nav_date":"2024-06-04","nav":10.3328,"day_change_pct":-0.2144},{"nav_date":"2024-06-03","nav":10.355,"day_change_pct":0.0},{"nav_date":"2024-05-31","nav":10.355,"day_change_pct":0.001},{"nav_date":"2024-05-30","nav":10.3549,"day_change_pct":0.0251},{"nav_date":"2024-05-29","nav":10.3523,"day_change_pct":-0.0155},{"nav_date":"2024-05-28","nav":10.3539,"day_change_pct":-0.0106},{"nav_date":"2024-05-27","nav":10.355,"day_change_pct":0.0},{"nav_date":"2024-05-24","nav":10.355,"day_change_pct":0.0},{"nav_date":"2024-05-22","nav":10.355,"day_change_pct":0.0},{"nav_date":"2024-05-21","nav":10.355,"day_change_pct":0.0029},{"nav_date":"2024-05-17","nav":10.3547,"day_change_pct":-0.0029},{"nav_date":"2024-05-16","nav":10.355,"day_change_pct":0.0},{"nav_date":"2024-05-15","nav":10.355,"day_change_pct":0.0},{"nav_date":"2024-05-14","nav":10.355,"day_change_pct":0.0},{"nav_date":"2024-05-13","nav":10.355,"day_change_pct":0.0},{"nav_date":"2024-05-10","nav":10.355,"day_change_pct":0.001},{"nav_date":"2024-05-09","nav":10.3549,"day_change_pct":-0.001},{"nav_date":"2024-05-08","nav":10.355,"day_change_pct":0.0},{"nav_date":"2024-05-07","nav":10.355,"day_change_pct":0.0},{"nav_date":"2024-05-06","nav":10.355,"day_change_pct":0.0},{"nav_date":"2024-05-03","nav":10.355,"day_change_pct":0.0},{"nav_date":"2024-05-02","nav":10.355,"day_change_pct":0.0},{"nav_date":"2024-04-30","nav":10.355,"day_change_pct":0.0},{"nav_date":"2024-04-29","nav":10.355,"day_change_pct":0.0116},{"nav_date":"2024-04-26","nav":10.3538,"day_change_pct":0.0029},{"nav_date":"2024-04-25","nav":10.3535,"day_change_pct":-0.0145},{"nav_date":"2024-04-24","nav":10.355,"day_change_pct":0.0},{"nav_date":"2024-04-23","nav":10.355,"day_change_pct":0.0},{"nav_date":"2024-04-22","nav":10.355,"day_change_pct":0.0676},{"nav_date":"2024-04-19","nav":10.348,"day_change_pct":-0.0628},{"nav_date":"2024-04-18","nav":10.3545,"day_change_pct":0.056},{"nav_date":"2024-04-16","nav":10.3487,"day_change_pct":-0.0357},{"nav_date":"2024-04-15","nav":10.3524,"day_change_pct":0.0696},{"nav_date":"2024-04-12","nav":10.3452,"day_change_pct":-0.0946},{"nav_date":"2024-04-10","nav":10.355,"day_change_pct":0.0386},{"nav_date":"2024-04-08","nav":10.351,"day_change_pct":-0.0241},{"nav_date":"2024-04-05","nav":10.3535,"day_change_pct":-0.0145},{"nav_date":"2024-04-04","nav":10.355,"day_change_pct":0.0},{"nav_date":"2024-04-03","nav":10.355,"day_change_pct":0.0},{"nav_date":"2024-04-02","nav":10.355,"day_change_pct":-0.0531},{"nav_date":"2024-03-31","nav":10.3605,"day_change_pct":0.0531},{"nav_date":"2024-03-28","nav":10.355,"day_change_pct":0.0},{"nav_date":"2024-03-27","nav":10.355,"day_change_pct":0.0},{"nav_date":"2024-03-26","nav":10.355,"day_change_pct":0.0328},{"nav_date":"2024-03-22","nav":10.3516,"day_change_pct":-0.0328},{"nav_date":"2024-03-21","nav":10.355,"day_change_pct":0.0135},{"nav_date":"2024-03-20","nav":10.3536,"day_change_pct":0.0029},{"nav_date":"2024-03-19","nav":10.3533,"day_change_pct":-0.0164},{"nav_date":"2024-03-18","nav":10.355,"day_change_pct":0.0},{"nav_date":"2024-03-15","nav":10.355,"day_change_pct":0.0106},{"nav_date":"2024-03-14","nav":10.3539,"day_change_pct":-0.0106},{"nav_date":"2024-03-13","nav":10.355,"day_change_pct":0.0019},{"nav_date":"2024-03-12","nav":10.3548,"day_change_pct":-0.0019},{"nav_date":"2024-03-11","nav":10.355,"day_change_pct":0.0},{"nav_date":"2024-03-07","nav":10.355,"day_change_pct":0.0},{"nav_date":"2024-03-06","nav":10.355,"day_change_pct":0.0},{"nav_date":"2024-03-05","nav":10.355,"day_change_pct":0.0},{"nav_date":"2024-03-04","nav":10.355,"day_change_pct":0.0},{"nav_date":"2024-03-01","nav":10.355,"day_change_pct":0.0},{"nav_date":"2024-02-29","nav":10.355,"day_change_pct":0.0},{"nav_date":"2024-02-28","nav":10.355,"day_change_pct":0.0},{"nav_date":"2024-02-27","nav":10.355,"day_change_pct":0.0},{"nav_date":"2024-02-26","nav":10.355,"day_change_pct":0.0},{"nav_date":"2024-02-23","nav":10.355,"day_change_pct":0.0},{"nav_date":"2024-02-22","nav":10.355,"day_change_pct":0.0},{"nav_date":"2024-02-21","nav":10.355,"day_change_pct":0.0},{"nav_date":"2024-02-20","nav":10.355,"day_change_pct":0.0},{"nav_date":"2024-02-16","nav":10.355,"day_change_pct":0.0},{"nav_date":"2024-02-15","nav":10.355,"day_change_pct":0.0184},{"nav_date":"2024-02-14","nav":10.3531,"day_change_pct":-0.0183},{"nav_date":"2024-02-13","nav":10.355,"day_change_pct":0.0},{"nav_date":"2024-02-12","nav":10.355,"day_change_pct":0.0251},{"nav_date":"2024-02-09","nav":10.3524,"day_change_pct":-0.0164},{"nav_date":"2024-02-08","nav":10.3541,"day_change_pct":-0.0087},{"nav_date":"2024-02-07","nav":10.355,"day_change_pct":0.0},{"nav_date":"2024-02-06","nav":10.355,"day_change_pct":0.0},{"nav_date":"2024-02-05","nav":10.355,"day_change_pct":0.0},{"nav_date":"2024-02-02","nav":10.355,"day_change_pct":0.0},{"nav_date":"2024-02-01","nav":10.355,"day_change_pct":0.0},{"nav_date":"2024-01-31","nav":10.355,"day_change_pct":0.0},{"nav_date":"2024-01-30","nav":10.355,"day_change_pct":0.0},{"nav_date":"2024-01-29","nav":10.355,"day_change_pct":0.0},{"nav_date":"2024-01-25","nav":10.355,"day_change_pct":0.0},{"nav_date":"2024-01-24","nav":10.355,"day_change_pct":0.0},{"nav_date":"2024-01-23","nav":10.355,"day_change_pct":0.0309},{"nav_date":"2024-01-19","nav":10.3518,"day_change_pct":-0.001},{"nav_date":"2024-01-18","nav":10.3519,"day_change_pct":-0.0299},{"nav_date":"2024-01-17","nav":10.355,"day_change_pct":0.0058},{"nav_date":"2024-01-16","nav":10.3544,"day_change_pct":-0.0058},{"nav_date":"2024-01-15","nav":10.355,"day_change_pct":0.0},{"nav_date":"2024-01-12","nav":10.355,"day_change_pct":0.0126},{"nav_date":"2024-01-11","nav":10.3537,"day_change_pct":-0.0126},{"nav_date":"2024-01-10","nav":10.355,"day_change_pct":0.0},{"nav_date":"2024-01-09","nav":10.355,"day_change_pct":0.0},{"nav_date":"2024-01-08","nav":10.355,"day_change_pct":0.0116},{"nav_date":"2024-01-05","nav":10.3538,"day_change_pct":0.0203},{"nav_date":"2024-01-04","nav":10.3517,"day_change_pct":-0.0319},{"nav_date":"2024-01-03","nav":10.355,"day_change_pct":0.0},{"nav_date":"2024-01-02","nav":10.355,"day_change_pct":0.0},{"nav_date":"2024-01-01","nav":10.355,"day_change_pct":0.0},{"nav_date":"2023-12-29","nav":10.355,"day_change_pct":0.0106},{"nav_date":"2023-12-28","nav":10.3539,"day_change_pct":-0.0106},{"nav_date":"2023-12-27","nav":10.355,"day_change_pct":0.0},{"nav_date":"2023-12-26","nav":10.355,"day_change_pct":0.0},{"nav_date":"2023-12-22","nav":10.355,"day_change_pct":0.0},{"nav_date":"2023-12-21","nav":10.355,"day_change_pct":0.0},{"nav_date":"2023-12-20","nav":10.355,"day_change_pct":0.0},{"nav_date":"2023-12-19","nav":10.355,"day_change_pct":0.0},{"nav_date":"2023-12-18","nav":10.355,"day_change_pct":0.0},{"nav_date":"2023-12-15","nav":10.355,"day_change_pct":0.0},{"nav_date":"2023-12-14","nav":10.355,"day_change_pct":0.0},{"nav_date":"2023-12-13","nav":10.355,"day_change_pct":0.0357},{"nav_date":"2023-12-12","nav":10.3513,"day_change_pct":-0.0357},{"nav_date":"2023-12-11","nav":10.355,"day_change_pct":0.0048},{"nav_date":"2023-12-08","nav":10.3545,"day_change_pct":-0.0048},{"nav_date":"2023-12-07","nav":10.355,"day_change_pct":0.0},{"nav_date":"2023-12-06","nav":10.355,"day_change_pct":0.0},{"nav_date":"2023-12-05","nav":10.355,"day_change_pct":0.0},{"nav_date":"2023-12-04","nav":10.355,"day_change_pct":0.0213},{"nav_date":"2023-12-01","nav":10.3528,"day_change_pct":-0.0116},{"nav_date":"2023-11-30","nav":10.354,"day_change_pct":-0.0097},{"nav_date":"2023-11-29","nav":10.355,"day_change_pct":0.0087},{"nav_date":"2023-11-28","nav":10.3541,"day_change_pct":0.0889},{"nav_date":"2023-11-24","nav":10.3449,"day_change_pct":-0.0415},{"nav_date":"2023-11-23","nav":10.3492,"day_change_pct":-0.0106},{"nav_date":"2023-11-22","nav":10.3503,"day_change_pct":0.0135},{"nav_date":"2023-11-21","nav":10.3489,"day_change_pct":-0.0589},{"nav_date":"2023-11-20","nav":10.355,"day_change_pct":0.0},{"nav_date":"2023-11-17","nav":10.355,"day_change_pct":0.0},{"nav_date":"2023-11-16","nav":10.355,"day_change_pct":0.0},{"nav_date":"2023-11-15","nav":10.355,"day_change_pct":0.0},{"nav_date":"2023-11-13","nav":10.355,"day_change_pct":0.0077},{"nav_date":"2023-11-10","nav":10.3542,"day_change_pct":-0.0077},{"nav_date":"2023-11-09","nav":10.355,"day_change_pct":0.0},{"nav_date":"2023-11-08","nav":10.355,"day_change_pct":0.0},{"nav_date":"2023-11-07","nav":10.355,"day_change_pct":0.0},{"nav_date":"2023-11-06","nav":10.355,"day_change_pct":0.0},{"nav_date":"2023-11-03","nav":10.355,"day_change_pct":0.0},{"nav_date":"2023-11-02","nav":10.355,"day_change_pct":0.0},{"nav_date":"2023-11-01","nav":10.355,"day_change_pct":0.0},{"nav_date":"2023-10-31","nav":10.355,"day_change_pct":0.0},{"nav_date":"2023-10-30","nav":10.355,"day_change_pct":0.0},{"nav_date":"2023-10-27","nav":10.355,"day_change_pct":0.0222},{"nav_date":"2023-10-26","nav":10.3527,"day_change_pct":-0.0222},{"nav_date":"2023-10-25","nav":10.355,"day_change_pct":0.0},{"nav_date":"2023-10-23","nav":10.355,"day_change_pct":0.0174},{"nav_date":"2023-10-20","nav":10.3532,"day_change_pct":0.0039},{"nav_date":"2023-10-19","nav":10.3528,"day_change_pct":-0.0155},{"nav_date":"2023-10-18","nav":10.3544,"day_change_pct":-0.0058},{"nav_date":"2023-10-17","nav":10.355,"day_change_pct":0.0},{"nav_date":"2023-10-16","nav":10.355,"day_change_pct":0.0029},{"nav_date":"2023-10-13","nav":10.3547,"day_change_pct":0.0377},{"nav_date":"2023-10-12","nav":10.3508,"day_change_pct":0.0425},{"nav_date":"2023-10-11","nav":10.3464,"day_change_pct":0.0774},{"nav_date":"2023-10-10","nav":10.3384,"day_change_pct":0.0406},{"nav_date":"2023-10-09","nav":10.3342,"day_change_pct":-0.0097},{"nav_date":"2023-10-06","nav":10.3352,"day_change_pct":-0.1912},{"nav_date":"2023-10-05","nav":10.355,"day_change_pct":0.0},{"nav_date":"2023-10-04","nav":10.355,"day_change_pct":0.0},{"nav_date":"2023-10-03","nav":10.355,"day_change_pct":0.0193},{"nav_date":"2023-09-29","nav":10.353,"day_change_pct":-0.0193},{"nav_date":"2023-09-27","nav":10.355,"day_change_pct":0.0},{"nav_date":"2023-09-26","nav":10.355,"day_change_pct":0.0},{"nav_date":"2023-09-25","nav":10.355,"day_change_pct":0.0039},{"nav_date":"2023-09-22","nav":10.3546,"day_change_pct":0.0116},{"nav_date":"2023-09-21","nav":10.3534,"day_change_pct":-0.0155},{"nav_date":"2023-09-20","nav":10.355,"day_change_pct":0.0367},{"nav_date":"2023-09-18","nav":10.3512,"day_change_pct":0.0077},{"nav_date":"2023-09-15","nav":10.3504,"day_change_pct":-0.0444},{"nav_date":"2023-09-14","nav":10.355,"day_change_pct":0.0},{"nav_date":"2023-09-13","nav":10.355,"day_change_pct":0.0464},{"nav_date":"2023-09-12","nav":10.3502,"day_change_pct":-0.0464},{"nav_date":"2023-09-11","nav":10.355,"day_change_pct":0.001},{"nav_date":"2023-09-08","nav":10.3549,"day_change_pct":-0.001},{"nav_date":"2023-09-07","nav":10.355,"day_change_pct":0.0019},{"nav_date":"2023-09-06","nav":10.3548,"day_change_pct":-0.0019},{"nav_date":"2023-09-05","nav":10.355,"day_change_pct":0.0},{"nav_date":"2023-09-04","nav":10.355,"day_change_pct":0.0},{"nav_date":"2023-09-01","nav":10.355,"day_change_pct":0.0},{"nav_date":"2023-08-31","nav":10.355,"day_change_pct":0.0},{"nav_date":"2023-08-30","nav":10.355,"day_change_pct":0.0},{"nav_date":"2023-08-29","nav":10.355,"day_change_pct":0.0},{"nav_date":"2023-08-28","nav":10.355,"day_change_pct":0.0},{"nav_date":"2023-08-25","nav":10.355,"day_change_pct":0.0},{"nav_date":"2023-08-24","nav":10.355,"day_change_pct":0.0},{"nav_date":"2023-08-23","nav":10.355,"day_change_pct":0.0338},{"nav_date":"2023-08-22","nav":10.3515,"day_change_pct":-0.0338},{"nav_date":"2023-08-21","nav":10.355,"day_change_pct":0.0241},{"nav_date":"2023-08-18","nav":10.3525,"day_change_pct":0.0474},{"nav_date":"2023-08-17","nav":10.3476,"day_change_pct":-0.0695},{"nav_date":"2023-08-14","nav":10.3548,"day_change_pct":0.0454},{"nav_date":"2023-08-11","nav":10.3501,"day_change_pct":-0.0473},{"nav_date":"2023-08-10","nav":10.355,"day_change_pct":0.0},{"nav_date":"2023-08-09","nav":10.355,"day_change_pct":0.0135},{"nav_date":"2023-08-08","nav":10.3536,"day_change_pct":-0.0135},{"nav_date":"2023-08-07","nav":10.355,"day_change_pct":0.0425},{"nav_date":"2023-08-04","nav":10.3506,"day_change_pct":-0.0048},{"nav_date":"2023-08-03","nav":10.3511,"day_change_pct":-0.0377},{"nav_date":"2023-08-02","nav":10.355,"day_change_pct":0.0},{"nav_date":"2023-08-01","nav":10.355,"day_change_pct":0.0222},{"nav_date":"2023-07-31","nav":10.3527,"day_change_pct":0.0512},{"nav_date":"2023-07-28","nav":10.3474,"day_change_pct":-0.0734},{"nav_date":"2023-07-27","nav":10.355,"day_change_pct":0.0},{"nav_date":"2023-07-26","nav":10.355,"day_change_pct":0.0087},{"nav_date":"2023-07-25","nav":10.3541,"day_change_pct":-0.0087},{"nav_date":"2023-07-24","nav":10.355,"day_change_pct":0.0019},{"nav_date":"2023-07-21","nav":10.3548,"day_change_pct":-0.0019},{"nav_date":"2023-07-20","nav":10.355,"day_change_pct":0.0},{"nav_date":"2023-07-19","nav":10.355,"day_change_pct":0.0},{"nav_date":"2023-07-18","nav":10.355,"day_change_pct":0.0},{"nav_date":"2023-07-17","nav":10.355,"day_change_pct":0.0},{"nav_date":"2023-07-14","nav":10.355,"day_change_pct":0.0},{"nav_date":"2023-07-13","nav":10.355,"day_change_pct":0.0},{"nav_date":"2023-07-12","nav":10.355,"day_change_pct":0.0},{"nav_date":"2023-07-11","nav":10.355,"day_change_pct":0.0116},{"nav_date":"2023-07-10","nav":10.3538,"day_change_pct":0.0444},{"nav_date":"2023-07-07","nav":10.3492,"day_change_pct":-0.0203},{"nav_date":"2023-07-06","nav":10.3513,"day_change_pct":-0.0357},{"nav_date":"2023-07-05","nav":10.355,"day_change_pct":0.0},{"nav_date":"2023-07-04","nav":10.355,"day_change_pct":0.0},{"nav_date":"2023-07-03","nav":10.355,"day_change_pct":0.0},{"nav_date":"2023-06-30","nav":10.355,"day_change_pct":0.0},{"nav_date":"2023-06-28","nav":10.355,"day_change_pct":0.0019},{"nav_date":"2023-06-27","nav":10.3548,"day_change_pct":0.0},{"nav_date":"2023-06-26","nav":10.3548,"day_change_pct":0.0174},{"nav_date":"2023-06-23","nav":10.353,"day_change_pct":0.0145},{"nav_date":"2023-06-22","nav":10.3515,"day_change_pct":-0.0068},{"nav_date":"2023-06-21","nav":10.3522,"day_change_pct":-0.0184},{"nav_date":"2023-06-20","nav":10.3541,"day_change_pct":-0.0087},{"nav_date":"2023-06-19","nav":10.355,"day_change_pct":0.0},{"nav_date":"2023-06-16","nav":10.355,"day_change_pct":0.0},{"nav_date":"2023-06-15","nav":10.355,"day_change_pct":0.0058},{"nav_date":"2023-06-14","nav":10.3544,"day_change_pct":0.0048}],"total":4419,"page":1,"page_size":250}