{"fund_details":{"scheme_code":100751,"scheme_name":"UTI - Master Value Fund-Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF789F01AD2","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Value Fund"},"data":[{"nav_date":"2014-03-26","nav":63.7164,"day_change_pct":0.0402},{"nav_date":"2014-03-25","nav":63.6908,"day_change_pct":0.4912},{"nav_date":"2014-03-24","nav":63.3795,"day_change_pct":0.3982},{"nav_date":"2014-03-21","nav":63.1281,"day_change_pct":1.4155},{"nav_date":"2014-03-20","nav":62.247,"day_change_pct":0.1582},{"nav_date":"2014-03-19","nav":62.1487,"day_change_pct":0.5398},{"nav_date":"2014-03-18","nav":61.815,"day_change_pct":0.7184},{"nav_date":"2014-03-14","nav":61.3741,"day_change_pct":-0.5066},{"nav_date":"2014-03-13","nav":61.6866,"day_change_pct":-0.1594},{"nav_date":"2014-03-12","nav":61.7851,"day_change_pct":0.051},{"nav_date":"2014-03-11","nav":61.7536,"day_change_pct":-0.3029},{"nav_date":"2014-03-10","nav":61.9412,"day_change_pct":0.7679},{"nav_date":"2014-03-07","nav":61.4692,"day_change_pct":0.1156},{"nav_date":"2014-03-06","nav":61.3982,"day_change_pct":1.3601},{"nav_date":"2014-03-05","nav":60.5743,"day_change_pct":0.7392},{"nav_date":"2014-03-04","nav":60.1298,"day_change_pct":1.0994},{"nav_date":"2014-03-03","nav":59.4759,"day_change_pct":-0.6033},{"nav_date":"2014-02-28","nav":59.8369,"day_change_pct":0.9929},{"nav_date":"2014-02-26","nav":59.2486,"day_change_pct":0.3785},{"nav_date":"2014-02-25","nav":59.0252,"day_change_pct":0.2658},{"nav_date":"2014-02-24","nav":58.8687,"day_change_pct":0.4585},{"nav_date":"2014-02-21","nav":58.6,"day_change_pct":0.6757},{"nav_date":"2014-02-20","nav":58.2067,"day_change_pct":-0.3859},{"nav_date":"2014-02-19","nav":58.4322,"day_change_pct":0.6603},{"nav_date":"2014-02-18","nav":58.0489,"day_change_pct":0.8159},{"nav_date":"2014-02-17","nav":57.5791,"day_change_pct":-0.2068},{"nav_date":"2014-02-14","nav":57.6984,"day_change_pct":0.2512},{"nav_date":"2014-02-13","nav":57.5538,"day_change_pct":-1.1073},{"nav_date":"2014-02-12","nav":58.1982,"day_change_pct":0.2404},{"nav_date":"2014-02-11","nav":58.0586,"day_change_pct":0.2239},{"nav_date":"2014-02-10","nav":57.9289,"day_change_pct":0.2235},{"nav_date":"2014-02-07","nav":57.7997,"day_change_pct":0.3704},{"nav_date":"2014-02-06","nav":57.5864,"day_change_pct":-0.0056},{"nav_date":"2014-02-05","nav":57.5896,"day_change_pct":0.6206},{"nav_date":"2014-02-04","nav":57.2344,"day_change_pct":0.2705},{"nav_date":"2014-02-03","nav":57.08,"day_change_pct":-0.7318},{"nav_date":"2014-01-31","nav":57.5008,"day_change_pct":1.3505},{"nav_date":"2014-01-30","nav":56.7346,"day_change_pct":-1.0059},{"nav_date":"2014-01-29","nav":57.3111,"day_change_pct":-0.2633},{"nav_date":"2014-01-28","nav":57.4624,"day_change_pct":0.2437},{"nav_date":"2014-01-27","nav":57.3227,"day_change_pct":-2.2681},{"nav_date":"2014-01-24","nav":58.653,"day_change_pct":-1.6948},{"nav_date":"2014-01-23","nav":59.6642,"day_change_pct":0.2111},{"nav_date":"2014-01-22","nav":59.5385,"day_change_pct":0.097},{"nav_date":"2014-01-21","nav":59.4808,"day_change_pct":0.3411},{"nav_date":"2014-01-20","nav":59.2786,"day_change_pct":0.8318},{"nav_date":"2014-01-17","nav":58.7896,"day_change_pct":-2.1121},{"nav_date":"2014-01-16","nav":60.0581,"day_change_pct":0.202},{"nav_date":"2014-01-15","nav":59.937,"day_change_pct":0.3563},{"nav_date":"2014-01-14","nav":59.7242,"day_change_pct":0.0917},{"nav_date":"2014-01-13","nav":59.6695,"day_change_pct":-0.0732},{"nav_date":"2014-01-10","nav":59.7132,"day_change_pct":-0.9685},{"nav_date":"2014-01-09","nav":60.2972,"day_change_pct":-0.5125},{"nav_date":"2014-01-08","nav":60.6078,"day_change_pct":0.5281},{"nav_date":"2014-01-07","nav":60.2894,"day_change_pct":-0.0968},{"nav_date":"2014-01-06","nav":60.3478,"day_change_pct":0.1479},{"nav_date":"2014-01-03","nav":60.2587,"day_change_pct":0.3746},{"nav_date":"2014-01-02","nav":60.0338,"day_change_pct":-1.0498},{"nav_date":"2014-01-01","nav":60.6707,"day_change_pct":0.1969},{"nav_date":"2013-12-31","nav":60.5515,"day_change_pct":0.306},{"nav_date":"2013-12-30","nav":60.3668,"day_change_pct":0.1565},{"nav_date":"2013-12-27","nav":60.2725,"day_change_pct":0.0682},{"nav_date":"2013-12-26","nav":60.2314,"day_change_pct":0.8175},{"nav_date":"2013-12-24","nav":59.743,"day_change_pct":0.2394},{"nav_date":"2013-12-23","nav":59.6003,"day_change_pct":0.5042},{"nav_date":"2013-12-20","nav":59.3013,"day_change_pct":1.4709},{"nav_date":"2013-12-19","nav":58.4417,"day_change_pct":-0.007},{"nav_date":"2013-12-18","nav":58.4458,"day_change_pct":1.4239},{"nav_date":"2013-12-17","nav":57.6253,"day_change_pct":0.1906},{"nav_date":"2013-12-16","nav":57.5157,"day_change_pct":-0.2779},{"nav_date":"2013-12-13","nav":57.676,"day_change_pct":-0.6622},{"nav_date":"2013-12-12","nav":58.0605,"day_change_pct":-0.2973},{"nav_date":"2013-12-11","nav":58.2336,"day_change_pct":-0.241},{"nav_date":"2013-12-10","nav":58.3743,"day_change_pct":-0.0461},{"nav_date":"2013-12-09","nav":58.4012,"day_change_pct":0.6369},{"nav_date":"2013-12-06","nav":58.0316,"day_change_pct":0.4899},{"nav_date":"2013-12-05","nav":57.7487,"day_change_pct":0.3793},{"nav_date":"2013-12-04","nav":57.5305,"day_change_pct":-0.1948},{"nav_date":"2013-12-03","nav":57.6428,"day_change_pct":0.0361},{"nav_date":"2013-12-02","nav":57.622,"day_change_pct":1.3175},{"nav_date":"2013-11-29","nav":56.8727,"day_change_pct":1.4247},{"nav_date":"2013-11-28","nav":56.0738,"day_change_pct":0.9168},{"nav_date":"2013-11-27","nav":55.5644,"day_change_pct":0.3571},{"nav_date":"2013-11-26","nav":55.3667,"day_change_pct":-0.4797},{"nav_date":"2013-11-25","nav":55.6336,"day_change_pct":0.797},{"nav_date":"2013-11-22","nav":55.1937,"day_change_pct":0.1016},{"nav_date":"2013-11-21","nav":55.1377,"day_change_pct":-1.394},{"nav_date":"2013-11-20","nav":55.9172,"day_change_pct":-0.0027},{"nav_date":"2013-11-19","nav":55.9187,"day_change_pct":0.5143},{"nav_date":"2013-11-18","nav":55.6326,"day_change_pct":1.093},{"nav_date":"2013-11-14","nav":55.0311,"day_change_pct":0.8524},{"nav_date":"2013-11-13","nav":54.566,"day_change_pct":-0.8302},{"nav_date":"2013-11-12","nav":55.0228,"day_change_pct":-1.0157},{"nav_date":"2013-11-11","nav":55.5874,"day_change_pct":-0.7816},{"nav_date":"2013-11-08","nav":56.0253,"day_change_pct":0.1031},{"nav_date":"2013-11-07","nav":55.9676,"day_change_pct":-0.7489},{"nav_date":"2013-11-06","nav":56.3899,"day_change_pct":0.0577},{"nav_date":"2013-11-05","nav":56.3574,"day_change_pct":1.2031},{"nav_date":"2013-11-01","nav":55.6874,"day_change_pct":0.5571},{"nav_date":"2013-10-31","nav":55.3789,"day_change_pct":1.1953},{"nav_date":"2013-10-30","nav":54.7248,"day_change_pct":0.9478},{"nav_date":"2013-10-29","nav":54.211,"day_change_pct":1.5189},{"nav_date":"2013-10-28","nav":53.3999,"day_change_pct":-0.6025},{"nav_date":"2013-10-25","nav":53.7236,"day_change_pct":-0.2156},{"nav_date":"2013-10-24","nav":53.8397,"day_change_pct":-0.4758},{"nav_date":"2013-10-23","nav":54.0971,"day_change_pct":0.232},{"nav_date":"2013-10-22","nav":53.9719,"day_change_pct":1.2287},{"nav_date":"2013-10-21","nav":53.3168,"day_change_pct":0.1907},{"nav_date":"2013-10-18","nav":53.2153,"day_change_pct":1.2774},{"nav_date":"2013-10-17","nav":52.5441,"day_change_pct":-0.7634},{"nav_date":"2013-10-15","nav":52.9483,"day_change_pct":-0.6315},{"nav_date":"2013-10-14","nav":53.2848,"day_change_pct":0.0892},{"nav_date":"2013-10-11","nav":53.2373,"day_change_pct":0.2737},{"nav_date":"2013-10-10","nav":53.092,"day_change_pct":0.2197},{"nav_date":"2013-10-09","nav":52.9756,"day_change_pct":1.0589},{"nav_date":"2013-10-08","nav":52.4205,"day_change_pct":0.2193},{"nav_date":"2013-10-07","nav":52.3058,"day_change_pct":0.58},{"nav_date":"2013-10-04","nav":52.0042,"day_change_pct":0.4433},{"nav_date":"2013-10-03","nav":51.7747,"day_change_pct":1.4164},{"nav_date":"2013-10-01","nav":51.0516,"day_change_pct":0.6361},{"nav_date":"2013-09-30","nav":50.7289,"day_change_pct":-0.258},{"nav_date":"2013-09-27","nav":50.8601,"day_change_pct":0.152},{"nav_date":"2013-09-26","nav":50.7829,"day_change_pct":-0.039},{"nav_date":"2013-09-25","nav":50.8027,"day_change_pct":0.0071},{"nav_date":"2013-09-24","nav":50.7991,"day_change_pct":0.3094},{"nav_date":"2013-09-23","nav":50.6424,"day_change_pct":-1.2386},{"nav_date":"2013-09-20","nav":51.2775,"day_change_pct":-0.5161},{"nav_date":"2013-09-19","nav":51.5435,"day_change_pct":1.914},{"nav_date":"2013-09-18","nav":50.5755,"day_change_pct":0.6079},{"nav_date":"2013-09-17","nav":50.2699,"day_change_pct":-0.2728},{"nav_date":"2013-09-16","nav":50.4074,"day_change_pct":0.075},{"nav_date":"2013-09-13","nav":50.3696,"day_change_pct":0.481},{"nav_date":"2013-09-12","nav":50.1285,"day_change_pct":-0.4298},{"nav_date":"2013-09-11","nav":50.3449,"day_change_pct":1.2245},{"nav_date":"2013-09-10","nav":49.7359,"day_change_pct":1.849},{"nav_date":"2013-09-06","nav":48.833,"day_change_pct":1.0259},{"nav_date":"2013-09-05","nav":48.3371,"day_change_pct":1.6292},{"nav_date":"2013-09-04","nav":47.5622,"day_change_pct":1.4671},{"nav_date":"2013-09-03","nav":46.8745,"day_change_pct":-1.6679},{"nav_date":"2013-09-02","nav":47.6696,"day_change_pct":1.3917},{"nav_date":"2013-08-30","nav":47.0153,"day_change_pct":0.5617},{"nav_date":"2013-08-29","nav":46.7527,"day_change_pct":1.6931},{"nav_date":"2013-08-28","nav":45.9743,"day_change_pct":-0.9375},{"nav_date":"2013-08-27","nav":46.4094,"day_change_pct":-2.2571},{"nav_date":"2013-08-26","nav":47.4811,"day_change_pct":0.329},{"nav_date":"2013-08-23","nav":47.3254,"day_change_pct":0.9133},{"nav_date":"2013-08-22","nav":46.8971,"day_change_pct":1.3533},{"nav_date":"2013-08-21","nav":46.2709,"day_change_pct":-0.7437},{"nav_date":"2013-08-20","nav":46.6176,"day_change_pct":-0.5616},{"nav_date":"2013-08-19","nav":46.8809,"day_change_pct":-1.6708},{"nav_date":"2013-08-16","nav":47.6775,"day_change_pct":-2.9116},{"nav_date":"2013-08-14","nav":49.1073,"day_change_pct":0.8183},{"nav_date":"2013-08-13","nav":48.7087,"day_change_pct":1.0636},{"nav_date":"2013-08-12","nav":48.1961,"day_change_pct":1.4095},{"nav_date":"2013-08-08","nav":47.5262,"day_change_pct":1.0454},{"nav_date":"2013-08-07","nav":47.0345,"day_change_pct":-0.1959},{"nav_date":"2013-08-06","nav":47.1268,"day_change_pct":-2.5134},{"nav_date":"2013-08-05","nav":48.3418,"day_change_pct":0.2493},{"nav_date":"2013-08-02","nav":48.2216,"day_change_pct":-0.9095},{"nav_date":"2013-08-01","nav":48.6642,"day_change_pct":-0.8205},{"nav_date":"2013-07-31","nav":49.0668,"day_change_pct":0.21},{"nav_date":"2013-07-30","nav":48.964,"day_change_pct":-1.9899},{"nav_date":"2013-07-29","nav":49.9581,"day_change_pct":-0.9161},{"nav_date":"2013-07-26","nav":50.42,"day_change_pct":-0.5854},{"nav_date":"2013-07-25","nav":50.7169,"day_change_pct":-0.8465},{"nav_date":"2013-07-24","nav":51.1499,"day_change_pct":-1.1737},{"nav_date":"2013-07-23","nav":51.7574,"day_change_pct":0.166},{"nav_date":"2013-07-22","nav":51.6716,"day_change_pct":-0.099},{"nav_date":"2013-07-19","nav":51.7228,"day_change_pct":-0.3624},{"nav_date":"2013-07-18","nav":51.9109,"day_change_pct":0.6006},{"nav_date":"2013-07-17","nav":51.601,"day_change_pct":-0.3022},{"nav_date":"2013-07-16","nav":51.7574,"day_change_pct":-1.3946},{"nav_date":"2013-07-15","nav":52.4894,"day_change_pct":0.7354},{"nav_date":"2013-07-12","nav":52.1062,"day_change_pct":0.4598},{"nav_date":"2013-07-11","nav":51.8677,"day_change_pct":1.2746},{"nav_date":"2013-07-10","nav":51.2149,"day_change_pct":-0.1388},{"nav_date":"2013-07-09","nav":51.2861,"day_change_pct":0.9903},{"nav_date":"2013-07-08","nav":50.7832,"day_change_pct":-0.4854},{"nav_date":"2013-07-05","nav":51.0309,"day_change_pct":-0.0045},{"nav_date":"2013-07-04","nav":51.0332,"day_change_pct":0.7218},{"nav_date":"2013-07-03","nav":50.6675,"day_change_pct":-1.2999},{"nav_date":"2013-07-02","nav":51.3348,"day_change_pct":-0.0282},{"nav_date":"2013-07-01","nav":51.3493,"day_change_pct":1.2687},{"nav_date":"2013-06-28","nav":50.706,"day_change_pct":2.1267},{"nav_date":"2013-06-27","nav":49.6501,"day_change_pct":0.5246},{"nav_date":"2013-06-26","nav":49.391,"day_change_pct":-0.3291},{"nav_date":"2013-06-25","nav":49.5541,"day_change_pct":-0.1698},{"nav_date":"2013-06-24","nav":49.6384,"day_change_pct":-1.731},{"nav_date":"2013-06-21","nav":50.5128,"day_change_pct":-0.6309},{"nav_date":"2013-06-20","nav":50.8335,"day_change_pct":-2.136},{"nav_date":"2013-06-19","nav":51.943,"day_change_pct":0.1191},{"nav_date":"2013-06-18","nav":51.8812,"day_change_pct":0.092},{"nav_date":"2013-06-17","nav":51.8335,"day_change_pct":0.5238},{"nav_date":"2013-06-14","nav":51.5634,"day_change_pct":1.282},{"nav_date":"2013-06-13","nav":50.9107,"day_change_pct":-0.9145},{"nav_date":"2013-06-12","nav":51.3806,"day_change_pct":-0.1227},{"nav_date":"2013-06-11","nav":51.4437,"day_change_pct":-1.2902},{"nav_date":"2013-06-10","nav":52.1161,"day_change_pct":-0.4263},{"nav_date":"2013-06-07","nav":52.3392,"day_change_pct":-0.3975},{"nav_date":"2013-06-06","nav":52.5481,"day_change_pct":0.2405},{"nav_date":"2013-06-05","nav":52.422,"day_change_pct":-0.2572},{"nav_date":"2013-06-04","nav":52.5572,"day_change_pct":0.1221},{"nav_date":"2013-06-03","nav":52.4931,"day_change_pct":-0.2948},{"nav_date":"2013-05-31","nav":52.6483,"day_change_pct":-1.7675},{"nav_date":"2013-05-30","nav":53.5956,"day_change_pct":-0.0725},{"nav_date":"2013-05-29","nav":53.6345,"day_change_pct":-0.3508},{"nav_date":"2013-05-28","nav":53.8233,"day_change_pct":0.8244},{"nav_date":"2013-05-27","nav":53.3832,"day_change_pct":1.6225},{"nav_date":"2013-05-24","nav":52.5309,"day_change_pct":0.8482},{"nav_date":"2013-05-23","nav":52.0891,"day_change_pct":-2.1966},{"nav_date":"2013-05-22","nav":53.259,"day_change_pct":-0.5321},{"nav_date":"2013-05-21","nav":53.5439,"day_change_pct":-0.6347},{"nav_date":"2013-05-20","nav":53.8859,"day_change_pct":-0.5267},{"nav_date":"2013-05-17","nav":54.1712,"day_change_pct":0.017},{"nav_date":"2013-05-16","nav":54.162,"day_change_pct":0.2861},{"nav_date":"2013-05-15","nav":54.0075,"day_change_pct":1.8181},{"nav_date":"2013-05-14","nav":53.0431,"day_change_pct":0.1376},{"nav_date":"2013-05-13","nav":52.9702,"day_change_pct":-1.1566},{"nav_date":"2013-05-10","nav":53.59,"day_change_pct":0.4132},{"nav_date":"2013-05-09","nav":53.3695,"day_change_pct":-0.0655},{"nav_date":"2013-05-08","nav":53.4045,"day_change_pct":0.7714},{"nav_date":"2013-05-07","nav":52.9957,"day_change_pct":0.6776},{"nav_date":"2013-05-06","nav":52.639,"day_change_pct":0.7854},{"nav_date":"2013-05-03","nav":52.2288,"day_change_pct":-0.7508},{"nav_date":"2013-05-02","nav":52.6239,"day_change_pct":0.5797},{"nav_date":"2013-04-30","nav":52.3206,"day_change_pct":0.2931},{"nav_date":"2013-04-29","nav":52.1677,"day_change_pct":0.4202},{"nav_date":"2013-04-26","nav":51.9494,"day_change_pct":-0.6052},{"nav_date":"2013-04-25","nav":52.2657,"day_change_pct":0.5758},{"nav_date":"2013-04-23","nav":51.9665,"day_change_pct":0.4135},{"nav_date":"2013-04-22","nav":51.7525,"day_change_pct":1.043},{"nav_date":"2013-04-18","nav":51.2183,"day_change_pct":1.2235},{"nav_date":"2013-04-17","nav":50.5992,"day_change_pct":0.0633},{"nav_date":"2013-04-16","nav":50.5672,"day_change_pct":1.2985},{"nav_date":"2013-04-15","nav":49.919,"day_change_pct":0.6012},{"nav_date":"2013-04-12","nav":49.6207,"day_change_pct":-0.0721},{"nav_date":"2013-04-11","nav":49.6565,"day_change_pct":0.2052},{"nav_date":"2013-04-10","nav":49.5548,"day_change_pct":0.7099},{"nav_date":"2013-04-09","nav":49.2055,"day_change_pct":-1.1533},{"nav_date":"2013-04-08","nav":49.7796,"day_change_pct":-0.2844},{"nav_date":"2013-04-05","nav":49.9216,"day_change_pct":0.0116},{"nav_date":"2013-04-04","nav":49.9158,"day_change_pct":-1.6974},{"nav_date":"2013-04-03","nav":50.7777,"day_change_pct":-0.9405},{"nav_date":"2013-04-02","nav":51.2598,"day_change_pct":1.5921},{"nav_date":"2013-04-01","nav":50.4565,"day_change_pct":0.971},{"nav_date":"2013-03-28","nav":49.9713,"day_change_pct":1.2715},{"nav_date":"2013-03-26","nav":49.3439,"day_change_pct":0.0659},{"nav_date":"2013-03-25","nav":49.3114,"day_change_pct":-0.6369},{"nav_date":"2013-03-22","nav":49.6275,"day_change_pct":-0.7643},{"nav_date":"2013-03-21","nav":50.0097,"day_change_pct":-0.5841}],"total":1964,"page":1,"page_size":250}